UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:32 | - | 163,600 |
02.10.24 16:46:06 | - | 163,650 |
02.10.24 16:46:05 | - | 163,650 |
02.10.24 16:46:04 | - | 163,650 |
02.10.24 16:45:56 | - | 163,700 |
02.10.24 16:45:55 | - | 163,700 |
02.10.24 16:45:51 | - | 163,750 |
02.10.24 16:45:33 | - | 163,700 |
02.10.24 16:45:26 | - | 163,650 |
02.10.24 16:45:25 | - | 163,650 |
02.10.24 16:45:21 | - | 163,600 |
02.10.24 16:45:17 | - | 163,600 |
02.10.24 16:45:15 | - | 163,650 |
02.10.24 16:45:14 | - | 163,600 |
02.10.24 16:45:13 | - | 163,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:12 | - | 163,700 |
02.10.24 16:45:11 | - | 163,600 |
02.10.24 16:45:06 | - | 163,550 |
02.10.24 16:44:57 | - | 163,550 |
02.10.24 16:44:13 | - | 163,500 |
02.10.24 16:43:50 | - | 163,500 |
02.10.24 16:43:47 | - | 163,500 |
02.10.24 16:43:35 | - | 163,550 |
02.10.24 16:43:27 | - | 163,500 |
02.10.24 16:43:26 | - | 163,550 |
02.10.24 16:43:16 | - | 163,500 |
02.10.24 16:43:15 | - | 163,500 |
02.10.24 16:43:11 | - | 163,450 |
02.10.24 16:43:10 | - | 163,500 |
02.10.24 16:42:42 | - | 163,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:36 | - | 163,500 |
02.10.24 16:42:22 | - | 163,450 |
02.10.24 16:42:21 | - | 163,400 |
02.10.24 16:42:20 | - | 163,450 |
02.10.24 16:42:19 | - | 163,400 |
02.10.24 16:41:48 | - | 163,350 |
02.10.24 16:41:47 | - | 163,400 |
02.10.24 16:41:33 | - | 163,350 |
02.10.24 16:41:27 | - | 163,300 |
02.10.24 16:41:26 | - | 163,300 |
02.10.24 16:41:25 | - | 163,250 |
02.10.24 16:41:07 | - | 163,200 |
02.10.24 16:40:29 | - | 163,300 |
02.10.24 16:40:09 | - | 163,300 |
02.10.24 16:39:51 | - | 163,300 |