UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:26 | - | 163,950 |
02.10.24 16:59:23 | - | 163,900 |
02.10.24 16:59:03 | - | 163,900 |
02.10.24 16:58:30 | - | 163,950 |
02.10.24 16:58:14 | - | 164,050 |
02.10.24 16:58:13 | - | 164,050 |
02.10.24 16:58:12 | - | 164,050 |
02.10.24 16:57:34 | - | 164,000 |
02.10.24 16:57:33 | - | 164,050 |
02.10.24 16:57:04 | - | 163,950 |
02.10.24 16:57:00 | - | 163,950 |
02.10.24 16:56:59 | - | 163,950 |
02.10.24 16:56:58 | - | 163,950 |
02.10.24 16:56:53 | - | 163,950 |
02.10.24 16:56:52 | - | 163,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:51 | - | 163,900 |
02.10.24 16:56:47 | - | 163,950 |
02.10.24 16:56:37 | - | 163,900 |
02.10.24 16:56:36 | - | 163,950 |
02.10.24 16:56:20 | - | 163,900 |
02.10.24 16:56:02 | - | 163,950 |
02.10.24 16:55:30 | - | 163,950 |
02.10.24 16:55:29 | - | 163,900 |
02.10.24 16:55:17 | - | 163,900 |
02.10.24 16:55:11 | - | 163,900 |
02.10.24 16:55:10 | - | 163,950 |
02.10.24 16:55:07 | - | 164,000 |
02.10.24 16:55:06 | - | 163,950 |
02.10.24 16:54:27 | - | 163,900 |
02.10.24 16:54:25 | - | 163,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:18 | - | 163,900 |
02.10.24 16:53:46 | - | 163,950 |
02.10.24 16:53:36 | - | 164,000 |
02.10.24 16:53:16 | - | 163,950 |
02.10.24 16:53:15 | - | 163,950 |
02.10.24 16:52:43 | - | 164,000 |
02.10.24 16:52:37 | - | 164,050 |
02.10.24 16:52:34 | - | 164,100 |
02.10.24 16:52:33 | - | 164,100 |
02.10.24 16:52:30 | - | 164,050 |
02.10.24 16:52:29 | - | 164,050 |
02.10.24 16:52:28 | - | 164,050 |
02.10.24 16:52:22 | - | 164,000 |
02.10.24 16:52:21 | - | 163,950 |
02.10.24 16:52:03 | - | 163,900 |