UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:00 | - | 163,700 |
02.10.24 17:13:46 | - | 163,700 |
02.10.24 17:13:43 | - | 163,650 |
02.10.24 17:13:42 | - | 163,650 |
02.10.24 17:13:32 | - | 163,650 |
02.10.24 17:12:45 | - | 163,550 |
02.10.24 17:12:35 | - | 163,600 |
02.10.24 17:11:47 | - | 163,550 |
02.10.24 17:11:45 | - | 163,600 |
02.10.24 17:11:42 | - | 163,650 |
02.10.24 17:11:18 | - | 163,650 |
02.10.24 17:11:17 | - | 163,700 |
02.10.24 17:10:45 | - | 163,650 |
02.10.24 17:09:40 | - | 163,650 |
02.10.24 17:09:35 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:34 | - | 163,750 |
02.10.24 17:09:28 | - | 163,700 |
02.10.24 17:09:24 | - | 163,650 |
02.10.24 17:09:23 | - | 163,700 |
02.10.24 17:09:00 | - | 163,650 |
02.10.24 17:08:46 | - | 163,650 |
02.10.24 17:08:44 | - | 163,700 |
02.10.24 17:08:41 | - | 163,750 |
02.10.24 17:08:17 | - | 163,750 |
02.10.24 17:07:30 | - | 163,750 |
02.10.24 17:07:28 | - | 163,750 |
02.10.24 17:07:16 | - | 163,800 |
02.10.24 17:07:06 | - | 163,700 |
02.10.24 17:06:40 | - | 163,700 |
02.10.24 17:06:03 | - | 163,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:40 | - | 163,750 |
02.10.24 17:05:20 | - | 163,800 |
02.10.24 17:04:46 | - | 163,800 |
02.10.24 17:03:30 | - | 163,800 |
02.10.24 17:03:11 | - | 163,750 |
02.10.24 17:02:35 | - | 163,750 |
02.10.24 17:02:34 | - | 163,800 |
02.10.24 17:02:05 | - | 163,850 |
02.10.24 17:01:47 | - | 163,800 |
02.10.24 17:01:46 | - | 163,750 |
02.10.24 17:01:45 | - | 163,800 |
02.10.24 17:01:06 | - | 163,800 |
02.10.24 17:00:11 | - | 163,800 |
02.10.24 16:59:35 | - | 163,900 |
02.10.24 16:59:27 | - | 163,950 |