UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:04 | - | 163,900 |
03.10.24 09:06:03 | - | 163,850 |
03.10.24 09:06:02 | - | 163,850 |
03.10.24 09:05:58 | - | 163,900 |
03.10.24 09:05:53 | - | 163,900 |
03.10.24 09:05:52 | - | 164,000 |
03.10.24 09:05:44 | - | 163,900 |
03.10.24 09:05:40 | - | 163,850 |
03.10.24 09:05:39 | - | 163,900 |
03.10.24 09:05:35 | - | 163,800 |
03.10.24 09:05:23 | - | 163,900 |
03.10.24 09:05:17 | - | 163,950 |
03.10.24 09:05:16 | - | 163,950 |
03.10.24 09:05:14 | - | 163,750 |
03.10.24 09:05:13 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:11 | - | 163,600 |
03.10.24 09:05:07 | - | 163,400 |
03.10.24 09:05:02 | - | 163,350 |
03.10.24 09:04:44 | - | 163,450 |
03.10.24 09:04:17 | - | 163,400 |
03.10.24 09:04:16 | - | 163,450 |
03.10.24 09:04:14 | - | 163,400 |
03.10.24 09:04:13 | - | 163,450 |
03.10.24 09:03:57 | - | 163,400 |
03.10.24 09:03:42 | - | 163,500 |
03.10.24 09:03:40 | - | 163,450 |
03.10.24 09:03:38 | - | 163,400 |
03.10.24 09:03:27 | - | 163,350 |
03.10.24 09:03:24 | - | 163,450 |
03.10.24 09:03:23 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:08 | - | 163,450 |
03.10.24 09:03:07 | - | 163,550 |
03.10.24 09:02:55 | - | 163,500 |
03.10.24 09:02:53 | - | 163,550 |
03.10.24 09:02:50 | - | 163,550 |
03.10.24 09:02:37 | - | 163,200 |
03.10.24 09:02:36 | - | 163,250 |
03.10.24 09:02:18 | - | 163,200 |
03.10.24 09:02:15 | - | 163,250 |
03.10.24 09:02:12 | - | 163,250 |
03.10.24 09:02:11 | - | 163,300 |
03.10.24 09:02:07 | - | 163,300 |
03.10.24 09:02:07 | - | 163,300 |
03.10.24 09:02:06 | - | 163,400 |
03.10.24 09:02:06 | - | 163,500 |