UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:26 | - | 163,500 |
03.10.24 09:11:24 | - | 163,550 |
03.10.24 09:11:23 | - | 163,600 |
03.10.24 09:11:03 | - | 163,650 |
03.10.24 09:10:51 | - | 163,650 |
03.10.24 09:10:49 | - | 163,650 |
03.10.24 09:10:47 | - | 163,700 |
03.10.24 09:10:40 | - | 163,700 |
03.10.24 09:10:33 | - | 163,650 |
03.10.24 09:10:30 | - | 163,650 |
03.10.24 09:10:25 | - | 163,600 |
03.10.24 09:10:20 | - | 163,700 |
03.10.24 09:10:14 | - | 163,400 |
03.10.24 09:10:03 | - | 163,450 |
03.10.24 09:09:48 | - | 163,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:44 | - | 163,450 |
03.10.24 09:09:28 | - | 163,550 |
03.10.24 09:09:26 | - | 163,500 |
03.10.24 09:09:24 | - | 163,450 |
03.10.24 09:09:03 | - | 163,500 |
03.10.24 09:08:50 | - | 163,550 |
03.10.24 09:08:49 | - | 163,600 |
03.10.24 09:08:47 | - | 163,550 |
03.10.24 09:08:46 | - | 163,700 |
03.10.24 09:08:41 | - | 163,900 |
03.10.24 09:08:40 | - | 163,850 |
03.10.24 09:08:38 | - | 163,850 |
03.10.24 09:08:11 | - | 163,900 |
03.10.24 09:07:49 | - | 163,850 |
03.10.24 09:07:30 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:22 | - | 163,850 |
03.10.24 09:07:07 | - | 163,850 |
03.10.24 09:06:57 | - | 163,850 |
03.10.24 09:06:22 | - | 163,850 |
03.10.24 09:06:21 | - | 163,900 |
03.10.24 09:06:20 | - | 163,800 |
03.10.24 09:06:19 | - | 163,750 |
03.10.24 09:06:17 | - | 163,800 |
03.10.24 09:06:05 | - | 163,850 |
03.10.24 09:06:04 | - | 163,900 |
03.10.24 09:06:03 | - | 163,850 |
03.10.24 09:06:02 | - | 163,850 |
03.10.24 09:05:58 | - | 163,900 |
03.10.24 09:05:53 | - | 163,900 |
03.10.24 09:05:52 | - | 164,000 |