UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:15 | - | 163,250 |
03.10.24 09:02:12 | - | 163,250 |
03.10.24 09:02:11 | - | 163,300 |
03.10.24 09:02:07 | - | 163,300 |
03.10.24 09:02:07 | - | 163,300 |
03.10.24 09:02:06 | - | 163,400 |
03.10.24 09:02:06 | - | 163,500 |
03.10.24 09:02:05 | - | 163,500 |
03.10.24 09:01:39 | - | 163,650 |
03.10.24 09:01:38 | - | 163,650 |
03.10.24 09:01:18 | - | 163,650 |
03.10.24 09:01:16 | - | 163,600 |
03.10.24 09:01:15 | - | 163,700 |
03.10.24 09:01:14 | - | 163,800 |
03.10.24 09:01:13 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:04 | - | 164,000 |
03.10.24 09:00:51 | - | 163,950 |
03.10.24 09:00:46 | - | 163,950 |
03.10.24 09:00:40 | - | 164,100 |
03.10.24 09:00:35 | - | 164,100 |
03.10.24 09:00:28 | - | 164,300 |
03.10.24 09:00:26 | - | 164,250 |
03.10.24 09:00:22 | - | 164,300 |
03.10.24 09:00:21 | - | 164,250 |
03.10.24 09:00:19 | - | 164,300 |
03.10.24 09:00:18 | - | 164,250 |
03.10.24 09:00:04 | - | 164,350 |
03.10.24 08:55:37 | - | 163,600 |
03.10.24 08:55:35 | - | 163,650 |
03.10.24 08:55:02 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:55:01 | - | 163,650 |
03.10.24 08:54:54 | - | 163,600 |
03.10.24 08:54:47 | - | 163,650 |
03.10.24 08:54:33 | - | 163,600 |
03.10.24 08:54:16 | - | 163,650 |
03.10.24 08:52:41 | - | 163,600 |
03.10.24 08:52:07 | - | 163,550 |
03.10.24 08:51:28 | - | 163,600 |
03.10.24 08:51:26 | - | 163,550 |
03.10.24 08:51:18 | - | 163,600 |
03.10.24 08:51:07 | - | 163,550 |
03.10.24 08:51:06 | - | 163,500 |
03.10.24 08:51:02 | - | 163,550 |
03.10.24 08:50:15 | - | 163,500 |
03.10.24 08:49:48 | - | 163,550 |