UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:11 | - | 163,350 |
03.10.24 09:21:40 | - | 163,000 |
03.10.24 09:21:20 | - | 162,950 |
03.10.24 09:20:36 | - | 162,900 |
03.10.24 09:20:10 | - | 162,950 |
03.10.24 09:19:47 | - | 163,000 |
03.10.24 09:19:45 | - | 163,000 |
03.10.24 09:19:44 | - | 163,050 |
03.10.24 09:19:35 | - | 162,800 |
03.10.24 09:18:58 | - | 162,800 |
03.10.24 09:18:52 | - | 162,800 |
03.10.24 09:18:44 | - | 162,850 |
03.10.24 09:18:42 | - | 162,900 |
03.10.24 09:17:51 | - | 162,900 |
03.10.24 09:17:48 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:47 | - | 163,000 |
03.10.24 09:17:45 | - | 163,050 |
03.10.24 09:16:50 | - | 163,050 |
03.10.24 09:16:29 | - | 163,100 |
03.10.24 09:16:24 | - | 163,150 |
03.10.24 09:16:23 | - | 163,200 |
03.10.24 09:16:22 | - | 163,150 |
03.10.24 09:16:21 | - | 163,100 |
03.10.24 09:16:20 | - | 163,150 |
03.10.24 09:15:49 | - | 163,300 |
03.10.24 09:15:46 | - | 163,350 |
03.10.24 09:15:45 | - | 163,350 |
03.10.24 09:15:44 | - | 163,400 |
03.10.24 09:15:43 | - | 163,500 |
03.10.24 09:15:20 | - | 163,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:03 | - | 163,550 |
03.10.24 09:14:15 | - | 163,550 |
03.10.24 09:14:06 | - | 163,550 |
03.10.24 09:13:43 | - | 163,650 |
03.10.24 09:13:42 | - | 163,600 |
03.10.24 09:13:39 | - | 163,700 |
03.10.24 09:13:38 | - | 163,600 |
03.10.24 09:13:07 | - | 163,550 |
03.10.24 09:12:00 | - | 163,600 |
03.10.24 09:11:50 | - | 163,550 |
03.10.24 09:11:47 | - | 163,500 |
03.10.24 09:11:45 | - | 163,450 |
03.10.24 09:11:44 | - | 163,600 |
03.10.24 09:11:30 | - | 163,550 |
03.10.24 09:11:26 | - | 163,500 |