UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:32:07 | - | 163,400 |
03.10.24 08:31:26 | - | 163,450 |
03.10.24 08:31:21 | - | 163,500 |
03.10.24 08:31:13 | - | 163,450 |
03.10.24 08:31:02 | - | 163,400 |
03.10.24 08:30:38 | - | 163,450 |
03.10.24 08:30:34 | - | 163,500 |
03.10.24 08:30:14 | - | 163,450 |
03.10.24 08:30:01 | - | 163,400 |
03.10.24 08:29:23 | - | 163,350 |
03.10.24 08:28:32 | - | 163,400 |
03.10.24 08:28:05 | - | 163,350 |
03.10.24 08:27:47 | - | 163,400 |
03.10.24 08:27:42 | - | 163,350 |
03.10.24 08:27:37 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:27:21 | - | 163,350 |
03.10.24 08:25:12 | - | 163,400 |
03.10.24 08:25:04 | - | 163,450 |
03.10.24 08:21:49 | - | 163,400 |
03.10.24 08:21:34 | - | 163,450 |
03.10.24 08:20:12 | - | 163,400 |
03.10.24 08:20:07 | - | 163,450 |
03.10.24 08:18:35 | - | 163,400 |
03.10.24 08:17:55 | - | 163,500 |
03.10.24 08:17:41 | - | 163,450 |
03.10.24 08:17:04 | - | 163,500 |
03.10.24 08:17:02 | - | 163,450 |
03.10.24 08:15:02 | - | 163,500 |
03.10.24 08:14:55 | - | 163,450 |
03.10.24 08:14:00 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:13:57 | - | 163,400 |
03.10.24 08:13:17 | - | 163,450 |
03.10.24 08:12:51 | - | 163,500 |
03.10.24 08:12:46 | - | 163,450 |
03.10.24 08:12:25 | - | 163,500 |
03.10.24 08:12:12 | - | 163,450 |
03.10.24 08:11:52 | - | 163,400 |
03.10.24 08:10:55 | - | 163,450 |
03.10.24 08:10:52 | - | 163,400 |
03.10.24 08:10:48 | - | 163,450 |
03.10.24 08:10:05 | - | 163,500 |
03.10.24 08:09:54 | - | 163,550 |
03.10.24 08:09:33 | - | 163,500 |
03.10.24 08:08:38 | - | 163,450 |
03.10.24 08:08:01 | - | 163,400 |