UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:51:18 | - | 163,600 |
03.10.24 08:51:07 | - | 163,550 |
03.10.24 08:51:06 | - | 163,500 |
03.10.24 08:51:02 | - | 163,550 |
03.10.24 08:50:15 | - | 163,500 |
03.10.24 08:49:48 | - | 163,550 |
03.10.24 08:49:27 | - | 163,500 |
03.10.24 08:49:18 | - | 163,550 |
03.10.24 08:49:14 | - | 163,500 |
03.10.24 08:49:12 | - | 163,550 |
03.10.24 08:49:11 | - | 163,500 |
03.10.24 08:49:03 | - | 163,550 |
03.10.24 08:48:59 | - | 163,500 |
03.10.24 08:48:47 | - | 163,550 |
03.10.24 08:48:29 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:48:16 | - | 163,550 |
03.10.24 08:48:11 | - | 163,500 |
03.10.24 08:48:01 | - | 163,550 |
03.10.24 08:47:59 | - | 163,500 |
03.10.24 08:47:53 | - | 163,550 |
03.10.24 08:45:24 | - | 163,500 |
03.10.24 08:45:21 | - | 163,450 |
03.10.24 08:44:58 | - | 163,500 |
03.10.24 08:44:36 | - | 163,400 |
03.10.24 08:44:32 | - | 163,450 |
03.10.24 08:44:22 | - | 163,400 |
03.10.24 08:44:05 | - | 163,450 |
03.10.24 08:43:50 | - | 163,400 |
03.10.24 08:43:49 | - | 163,450 |
03.10.24 08:43:48 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:43:03 | - | 163,450 |
03.10.24 08:41:40 | - | 163,400 |
03.10.24 08:41:29 | - | 163,350 |
03.10.24 08:40:57 | - | 163,400 |
03.10.24 08:40:11 | - | 163,350 |
03.10.24 08:39:13 | - | 163,400 |
03.10.24 08:39:12 | - | 163,350 |
03.10.24 08:37:13 | - | 163,400 |
03.10.24 08:37:11 | - | 163,450 |
03.10.24 08:37:10 | - | 163,400 |
03.10.24 08:37:08 | - | 163,450 |
03.10.24 08:36:58 | - | 163,400 |
03.10.24 08:36:28 | - | 163,450 |
03.10.24 08:36:10 | - | 163,400 |
03.10.24 08:35:10 | - | 163,450 |