UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:38 | - | 163,200 |
03.10.24 10:55:58 | - | 163,250 |
03.10.24 10:55:57 | - | 163,300 |
03.10.24 10:55:17 | - | 163,250 |
03.10.24 10:53:21 | - | 163,300 |
03.10.24 10:53:18 | - | 163,300 |
03.10.24 10:53:04 | - | 163,350 |
03.10.24 10:53:01 | - | 163,300 |
03.10.24 10:52:57 | - | 163,300 |
03.10.24 10:52:49 | - | 163,400 |
03.10.24 10:52:00 | - | 163,300 |
03.10.24 10:51:31 | - | 163,350 |
03.10.24 10:51:21 | - | 163,350 |
03.10.24 10:50:12 | - | 163,350 |
03.10.24 10:50:06 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:05 | - | 163,450 |
03.10.24 10:48:47 | - | 163,350 |
03.10.24 10:48:21 | - | 163,300 |
03.10.24 10:48:16 | - | 163,250 |
03.10.24 10:48:07 | - | 163,300 |
03.10.24 10:48:06 | - | 163,250 |
03.10.24 10:47:49 | - | 163,300 |
03.10.24 10:47:15 | - | 163,250 |
03.10.24 10:47:05 | - | 163,200 |
03.10.24 10:47:01 | - | 163,200 |
03.10.24 10:46:00 | - | 163,200 |
03.10.24 10:45:58 | - | 163,200 |
03.10.24 10:45:56 | - | 163,200 |
03.10.24 10:45:55 | - | 163,200 |
03.10.24 10:45:54 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:41 | - | 163,000 |
03.10.24 10:43:05 | - | 163,000 |
03.10.24 10:42:56 | - | 163,000 |
03.10.24 10:42:54 | - | 163,000 |
03.10.24 10:42:52 | - | 163,000 |
03.10.24 10:42:44 | - | 163,000 |
03.10.24 10:42:43 | - | 163,050 |
03.10.24 10:42:42 | - | 163,000 |
03.10.24 10:42:38 | - | 163,000 |
03.10.24 10:42:36 | - | 163,050 |
03.10.24 10:42:35 | - | 163,000 |
03.10.24 10:42:31 | - | 163,000 |
03.10.24 10:41:38 | - | 163,100 |
03.10.24 10:41:37 | - | 163,100 |
03.10.24 10:41:19 | - | 163,000 |