UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:17 | - | 162,700 |
03.10.24 10:18:14 | - | 162,700 |
03.10.24 10:18:07 | - | 162,750 |
03.10.24 10:18:03 | - | 162,800 |
03.10.24 10:17:12 | - | 162,700 |
03.10.24 10:15:32 | - | 162,650 |
03.10.24 10:15:27 | - | 162,650 |
03.10.24 10:15:26 | - | 162,550 |
03.10.24 10:15:25 | - | 162,600 |
03.10.24 10:15:24 | - | 162,700 |
03.10.24 10:15:23 | - | 162,700 |
03.10.24 10:14:46 | - | 162,800 |
03.10.24 10:14:02 | - | 162,850 |
03.10.24 10:13:53 | - | 162,850 |
03.10.24 10:13:52 | - | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:51 | - | 162,900 |
03.10.24 10:13:48 | - | 162,850 |
03.10.24 10:13:47 | - | 162,900 |
03.10.24 10:13:39 | - | 162,800 |
03.10.24 10:13:17 | - | 162,750 |
03.10.24 10:13:13 | - | 162,650 |
03.10.24 10:12:58 | - | 162,600 |
03.10.24 10:12:57 | - | 162,700 |
03.10.24 10:12:56 | - | 162,500 |
03.10.24 10:12:20 | - | 162,450 |
03.10.24 10:12:17 | - | 162,400 |
03.10.24 10:12:11 | - | 162,450 |
03.10.24 10:10:03 | - | 162,400 |
03.10.24 10:10:01 | - | 162,350 |
03.10.24 10:09:58 | - | 162,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:51 | - | 162,350 |
03.10.24 10:09:09 | - | 162,400 |
03.10.24 10:08:52 | - | 162,350 |
03.10.24 10:08:51 | - | 162,350 |
03.10.24 10:08:43 | - | 162,300 |
03.10.24 10:08:36 | - | 162,350 |
03.10.24 10:08:32 | - | 162,350 |
03.10.24 10:07:59 | - | 162,350 |
03.10.24 10:07:54 | - | 162,400 |
03.10.24 10:07:39 | - | 162,350 |
03.10.24 10:07:38 | - | 162,400 |
03.10.24 10:07:35 | - | 162,350 |
03.10.24 10:07:34 | - | 162,350 |
03.10.24 10:07:33 | - | 162,350 |
03.10.24 10:07:12 | - | 162,350 |