UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:01 | - | 162,250 |
03.10.24 10:06:48 | - | 162,300 |
03.10.24 10:06:46 | - | 162,350 |
03.10.24 10:06:42 | - | 162,400 |
03.10.24 10:06:22 | - | 162,300 |
03.10.24 10:06:21 | - | 162,400 |
03.10.24 10:06:05 | - | 162,450 |
03.10.24 10:05:51 | - | 162,500 |
03.10.24 10:05:31 | - | 162,550 |
03.10.24 10:05:29 | - | 162,650 |
03.10.24 10:05:17 | - | 162,650 |
03.10.24 10:05:12 | - | 162,650 |
03.10.24 10:04:27 | - | 162,700 |
03.10.24 10:04:22 | - | 162,750 |
03.10.24 10:04:21 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:04 | - | 162,600 |
03.10.24 10:02:14 | - | 162,600 |
03.10.24 10:02:13 | - | 162,700 |
03.10.24 10:00:46 | - | 162,550 |
03.10.24 10:00:29 | - | 162,500 |
03.10.24 10:00:10 | - | 162,550 |
03.10.24 10:00:06 | - | 162,600 |
03.10.24 10:00:03 | - | 162,500 |
03.10.24 09:59:36 | - | 162,650 |
03.10.24 09:59:33 | - | 162,600 |
03.10.24 09:59:30 | - | 162,550 |
03.10.24 09:59:27 | - | 162,600 |
03.10.24 09:59:24 | - | 162,650 |
03.10.24 09:59:02 | - | 162,600 |
03.10.24 09:59:01 | - | 162,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:59 | - | 162,550 |
03.10.24 09:58:15 | - | 162,650 |
03.10.24 09:58:14 | - | 162,600 |
03.10.24 09:57:34 | - | 162,600 |
03.10.24 09:57:30 | - | 162,600 |
03.10.24 09:57:26 | - | 162,600 |
03.10.24 09:57:23 | - | 162,650 |
03.10.24 09:55:22 | - | 162,700 |
03.10.24 09:54:57 | - | 162,600 |
03.10.24 09:54:55 | - | 162,550 |
03.10.24 09:54:53 | - | 162,550 |
03.10.24 09:54:29 | - | 162,500 |
03.10.24 09:53:03 | - | 162,500 |
03.10.24 09:52:58 | - | 162,550 |
03.10.24 09:52:30 | - | 162,600 |