UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:38 | - | 162,650 |
03.10.24 10:28:53 | - | 162,600 |
03.10.24 10:28:52 | - | 162,650 |
03.10.24 10:28:25 | - | 162,600 |
03.10.24 10:28:23 | - | 162,650 |
03.10.24 10:28:02 | - | 162,600 |
03.10.24 10:27:59 | - | 162,550 |
03.10.24 10:27:57 | - | 162,600 |
03.10.24 10:27:56 | - | 162,550 |
03.10.24 10:27:55 | - | 162,600 |
03.10.24 10:27:54 | - | 162,550 |
03.10.24 10:27:29 | - | 162,600 |
03.10.24 10:27:24 | - | 162,550 |
03.10.24 10:27:22 | - | 162,600 |
03.10.24 10:27:21 | - | 162,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:01 | - | 162,600 |
03.10.24 10:26:59 | - | 162,600 |
03.10.24 10:26:43 | - | 162,550 |
03.10.24 10:26:31 | - | 162,600 |
03.10.24 10:26:30 | - | 162,650 |
03.10.24 10:26:22 | - | 162,600 |
03.10.24 10:26:21 | - | 162,600 |
03.10.24 10:26:17 | - | 162,550 |
03.10.24 10:26:16 | - | 162,600 |
03.10.24 10:25:37 | - | 162,600 |
03.10.24 10:23:19 | - | 162,450 |
03.10.24 10:22:10 | - | 162,500 |
03.10.24 10:22:08 | - | 162,400 |
03.10.24 10:21:54 | - | 162,400 |
03.10.24 10:21:27 | - | 162,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:26 | - | 162,450 |
03.10.24 10:21:22 | - | 162,400 |
03.10.24 10:21:21 | - | 162,450 |
03.10.24 10:21:19 | - | 162,400 |
03.10.24 10:20:58 | - | 162,400 |
03.10.24 10:20:57 | - | 162,500 |
03.10.24 10:20:35 | - | 162,500 |
03.10.24 10:20:09 | - | 162,500 |
03.10.24 10:20:07 | - | 162,550 |
03.10.24 10:19:56 | - | 162,500 |
03.10.24 10:19:55 | - | 162,500 |
03.10.24 10:19:28 | - | 162,550 |
03.10.24 10:19:23 | - | 162,600 |
03.10.24 10:18:22 | - | 162,650 |
03.10.24 10:18:18 | - | 162,700 |