UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:45 | - | 164,350 |
03.10.24 11:36:41 | - | 164,400 |
03.10.24 11:36:24 | - | 164,350 |
03.10.24 11:35:56 | - | 164,350 |
03.10.24 11:35:16 | - | 164,400 |
03.10.24 11:35:15 | - | 164,400 |
03.10.24 11:35:05 | - | 164,350 |
03.10.24 11:35:03 | - | 164,450 |
03.10.24 11:31:46 | - | 164,500 |
03.10.24 11:31:43 | - | 164,550 |
03.10.24 11:31:42 | - | 164,600 |
03.10.24 11:31:31 | - | 164,650 |
03.10.24 11:31:12 | - | 164,700 |
03.10.24 11:31:08 | - | 164,750 |
03.10.24 11:31:01 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:54 | - | 164,700 |
03.10.24 11:30:34 | - | 164,800 |
03.10.24 11:30:08 | - | 164,800 |
03.10.24 11:30:02 | - | 164,800 |
03.10.24 11:30:01 | - | 164,750 |
03.10.24 11:29:59 | - | 164,650 |
03.10.24 11:29:55 | - | 164,700 |
03.10.24 11:28:51 | - | 164,650 |
03.10.24 11:28:49 | - | 164,700 |
03.10.24 11:28:43 | - | 164,650 |
03.10.24 11:28:41 | - | 164,650 |
03.10.24 11:28:13 | - | 164,500 |
03.10.24 11:28:12 | - | 164,450 |
03.10.24 11:26:30 | - | 164,350 |
03.10.24 11:26:21 | - | 164,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:57 | - | 164,450 |
03.10.24 11:25:48 | - | 164,450 |
03.10.24 11:25:47 | - | 164,500 |
03.10.24 11:25:07 | - | 164,400 |
03.10.24 11:25:06 | - | 164,500 |
03.10.24 11:24:32 | - | 164,550 |
03.10.24 11:24:21 | - | 164,550 |
03.10.24 11:24:17 | - | 164,700 |
03.10.24 11:24:16 | - | 164,750 |
03.10.24 11:24:15 | - | 164,700 |
03.10.24 11:22:15 | - | 164,550 |
03.10.24 11:22:12 | - | 164,550 |
03.10.24 11:22:11 | - | 164,600 |
03.10.24 11:22:03 | - | 164,650 |
03.10.24 11:22:02 | - | 164,650 |