UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:33 | - | 164,350 |
03.10.24 12:10:28 | - | 164,400 |
03.10.24 12:10:27 | - | 164,350 |
03.10.24 12:10:07 | - | 164,300 |
03.10.24 12:09:34 | - | 164,250 |
03.10.24 12:07:59 | - | 164,300 |
03.10.24 12:07:58 | - | 164,350 |
03.10.24 12:07:19 | - | 164,300 |
03.10.24 12:07:18 | - | 164,350 |
03.10.24 12:06:22 | - | 164,250 |
03.10.24 12:06:01 | - | 164,300 |
03.10.24 12:05:05 | - | 164,300 |
03.10.24 12:05:01 | - | 164,250 |
03.10.24 12:04:48 | - | 164,350 |
03.10.24 12:04:47 | - | 164,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:46 | - | 164,300 |
03.10.24 12:01:44 | - | 164,250 |
03.10.24 12:01:21 | - | 164,300 |
03.10.24 12:01:05 | - | 164,300 |
03.10.24 12:00:40 | - | 164,300 |
03.10.24 12:00:12 | - | 164,250 |
03.10.24 12:00:11 | - | 164,250 |
03.10.24 12:00:07 | - | 164,300 |
03.10.24 12:00:02 | - | 164,250 |
03.10.24 12:00:01 | - | 164,250 |
03.10.24 11:59:57 | - | 164,200 |
03.10.24 11:58:18 | - | 164,300 |
03.10.24 11:58:01 | - | 164,250 |
03.10.24 11:57:54 | - | 164,300 |
03.10.24 11:57:39 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:38 | - | 164,250 |
03.10.24 11:57:29 | - | 164,350 |
03.10.24 11:57:27 | - | 164,350 |
03.10.24 11:57:23 | - | 164,400 |
03.10.24 11:57:12 | - | 164,350 |
03.10.24 11:57:11 | - | 164,400 |
03.10.24 11:56:20 | - | 164,350 |
03.10.24 11:56:19 | - | 164,400 |
03.10.24 11:56:01 | - | 164,350 |
03.10.24 11:56:00 | - | 164,400 |
03.10.24 11:55:28 | - | 164,450 |
03.10.24 11:55:27 | - | 164,500 |
03.10.24 11:54:44 | - | 164,300 |
03.10.24 11:54:38 | - | 164,250 |
03.10.24 11:53:44 | - | 164,350 |