EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:01 | - | 37,140 |
03.10.24 16:42:58 | - | 37,135 |
03.10.24 16:42:55 | - | 37,130 |
03.10.24 16:42:54 | - | 37,130 |
03.10.24 16:42:50 | - | 37,125 |
03.10.24 16:42:47 | - | 37,110 |
03.10.24 16:42:46 | - | 37,110 |
03.10.24 16:42:42 | - | 37,120 |
03.10.24 16:42:37 | - | 37,120 |
03.10.24 16:42:32 | - | 37,120 |
03.10.24 16:42:28 | - | 37,120 |
03.10.24 16:42:23 | - | 37,110 |
03.10.24 16:42:21 | - | 37,120 |
03.10.24 16:42:12 | - | 37,120 |
03.10.24 16:42:09 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:04 | - | 37,140 |
03.10.24 16:41:55 | - | 37,135 |
03.10.24 16:41:54 | - | 37,135 |
03.10.24 16:41:52 | - | 37,145 |
03.10.24 16:41:50 | - | 37,135 |
03.10.24 16:41:47 | - | 37,135 |
03.10.24 16:41:46 | - | 37,125 |
03.10.24 16:41:38 | - | 37,130 |
03.10.24 16:41:36 | - | 37,140 |
03.10.24 16:41:33 | - | 37,135 |
03.10.24 16:41:29 | - | 37,125 |
03.10.24 16:41:27 | - | 37,135 |
03.10.24 16:41:23 | - | 37,135 |
03.10.24 16:41:22 | - | 37,135 |
03.10.24 16:41:08 | - | 37,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:02 | - | 37,135 |
03.10.24 16:40:56 | - | 37,135 |
03.10.24 16:40:54 | - | 37,150 |
03.10.24 16:40:50 | - | 37,150 |
03.10.24 16:40:49 | - | 37,145 |
03.10.24 16:40:36 | - | 37,150 |
03.10.24 16:40:33 | - | 37,160 |
03.10.24 16:40:31 | - | 37,150 |
03.10.24 16:40:28 | - | 37,155 |
03.10.24 16:40:26 | - | 37,150 |
03.10.24 16:40:20 | - | 37,155 |
03.10.24 16:40:16 | - | 37,150 |
03.10.24 16:40:07 | - | 37,155 |
03.10.24 16:40:04 | - | 37,155 |
03.10.24 16:39:46 | - | 37,150 |