EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:16 | - | 37,080 |
03.10.24 16:50:10 | - | 37,080 |
03.10.24 16:50:06 | - | 37,085 |
03.10.24 16:50:05 | - | 37,090 |
03.10.24 16:50:01 | - | 37,090 |
03.10.24 16:49:59 | - | 37,100 |
03.10.24 16:49:57 | - | 37,095 |
03.10.24 16:49:56 | - | 37,085 |
03.10.24 16:49:52 | - | 37,095 |
03.10.24 16:49:51 | - | 37,100 |
03.10.24 16:49:43 | - | 37,095 |
03.10.24 16:49:42 | - | 37,095 |
03.10.24 16:49:29 | - | 37,085 |
03.10.24 16:49:23 | - | 37,100 |
03.10.24 16:49:22 | - | 37,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:20 | - | 37,110 |
03.10.24 16:49:19 | - | 37,110 |
03.10.24 16:49:16 | - | 37,105 |
03.10.24 16:49:13 | - | 37,110 |
03.10.24 16:49:11 | - | 37,105 |
03.10.24 16:49:09 | - | 37,110 |
03.10.24 16:49:05 | - | 37,115 |
03.10.24 16:49:03 | - | 37,115 |
03.10.24 16:49:01 | - | 37,115 |
03.10.24 16:48:58 | - | 37,110 |
03.10.24 16:48:56 | - | 37,120 |
03.10.24 16:48:47 | - | 37,115 |
03.10.24 16:48:45 | - | 37,115 |
03.10.24 16:48:40 | - | 37,115 |
03.10.24 16:48:38 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:37 | - | 37,115 |
03.10.24 16:48:33 | - | 37,120 |
03.10.24 16:48:31 | - | 37,120 |
03.10.24 16:48:29 | - | 37,130 |
03.10.24 16:48:26 | - | 37,120 |
03.10.24 16:48:23 | - | 37,120 |
03.10.24 16:48:22 | - | 37,120 |
03.10.24 16:48:18 | - | 37,130 |
03.10.24 16:48:16 | - | 37,120 |
03.10.24 16:48:12 | - | 37,130 |
03.10.24 16:48:06 | - | 37,130 |
03.10.24 16:48:03 | - | 37,130 |
03.10.24 16:48:02 | - | 37,140 |
03.10.24 16:48:01 | - | 37,140 |
03.10.24 16:47:57 | - | 37,120 |