EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:56 | - | 37,115 |
03.10.24 16:47:47 | - | 37,120 |
03.10.24 16:47:46 | - | 37,115 |
03.10.24 16:47:42 | - | 37,130 |
03.10.24 16:47:37 | - | 37,110 |
03.10.24 16:47:34 | - | 37,120 |
03.10.24 16:47:25 | - | 37,105 |
03.10.24 16:47:23 | - | 37,100 |
03.10.24 16:47:22 | - | 37,105 |
03.10.24 16:47:20 | - | 37,105 |
03.10.24 16:47:19 | - | 37,095 |
03.10.24 16:47:15 | - | 37,110 |
03.10.24 16:47:10 | - | 37,120 |
03.10.24 16:47:09 | - | 37,120 |
03.10.24 16:47:07 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:02 | - | 37,115 |
03.10.24 16:46:58 | - | 37,115 |
03.10.24 16:46:56 | - | 37,115 |
03.10.24 16:46:55 | - | 37,110 |
03.10.24 16:46:51 | - | 37,120 |
03.10.24 16:46:49 | - | 37,100 |
03.10.24 16:46:44 | - | 37,110 |
03.10.24 16:46:37 | - | 37,115 |
03.10.24 16:46:33 | - | 37,095 |
03.10.24 16:46:27 | - | 37,090 |
03.10.24 16:46:25 | - | 37,095 |
03.10.24 16:46:24 | - | 37,095 |
03.10.24 16:46:21 | - | 37,100 |
03.10.24 16:46:16 | - | 37,095 |
03.10.24 16:46:13 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:07 | - | 37,090 |
03.10.24 16:46:04 | - | 37,095 |
03.10.24 16:46:02 | - | 37,090 |
03.10.24 16:45:58 | - | 37,080 |
03.10.24 16:45:46 | - | 37,080 |
03.10.24 16:45:45 | - | 37,070 |
03.10.24 16:45:43 | - | 37,065 |
03.10.24 16:45:41 | - | 37,070 |
03.10.24 16:45:38 | - | 37,070 |
03.10.24 16:45:37 | - | 37,080 |
03.10.24 16:45:34 | - | 37,080 |
03.10.24 16:45:33 | - | 37,090 |
03.10.24 16:45:31 | - | 37,080 |
03.10.24 16:45:28 | - | 37,090 |
03.10.24 16:45:27 | - | 37,085 |