EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:39 | - | 37,110 |
03.10.24 16:52:38 | - | 37,100 |
03.10.24 16:52:35 | - | 37,100 |
03.10.24 16:52:32 | - | 37,100 |
03.10.24 16:52:30 | - | 37,100 |
03.10.24 16:52:27 | - | 37,095 |
03.10.24 16:52:22 | - | 37,100 |
03.10.24 16:52:17 | - | 37,105 |
03.10.24 16:52:16 | - | 37,095 |
03.10.24 16:52:15 | - | 37,100 |
03.10.24 16:52:14 | - | 37,095 |
03.10.24 16:52:10 | - | 37,105 |
03.10.24 16:52:06 | - | 37,095 |
03.10.24 16:52:04 | - | 37,105 |
03.10.24 16:52:02 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:58 | - | 37,105 |
03.10.24 16:51:56 | - | 37,095 |
03.10.24 16:51:54 | - | 37,100 |
03.10.24 16:51:47 | - | 37,100 |
03.10.24 16:51:45 | - | 37,100 |
03.10.24 16:51:42 | - | 37,095 |
03.10.24 16:51:37 | - | 37,095 |
03.10.24 16:51:34 | - | 37,100 |
03.10.24 16:51:31 | - | 37,105 |
03.10.24 16:51:27 | - | 37,100 |
03.10.24 16:51:26 | - | 37,095 |
03.10.24 16:51:23 | - | 37,105 |
03.10.24 16:51:22 | - | 37,105 |
03.10.24 16:51:19 | - | 37,105 |
03.10.24 16:51:16 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:05 | - | 37,100 |
03.10.24 16:50:55 | - | 37,105 |
03.10.24 16:50:53 | - | 37,105 |
03.10.24 16:50:50 | - | 37,105 |
03.10.24 16:50:46 | - | 37,100 |
03.10.24 16:50:45 | - | 37,105 |
03.10.24 16:50:42 | - | 37,095 |
03.10.24 16:50:41 | - | 37,105 |
03.10.24 16:50:39 | - | 37,095 |
03.10.24 16:50:36 | - | 37,080 |
03.10.24 16:50:35 | - | 37,090 |
03.10.24 16:50:33 | - | 37,095 |
03.10.24 16:50:29 | - | 37,085 |
03.10.24 16:50:26 | - | 37,085 |
03.10.24 16:50:16 | - | 37,080 |