EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:01 | - | 37,100 |
03.10.24 16:30:49 | - | 37,105 |
03.10.24 16:30:44 | - | 37,105 |
03.10.24 16:30:37 | - | 37,090 |
03.10.24 16:30:33 | - | 37,095 |
03.10.24 16:30:31 | - | 37,095 |
03.10.24 16:30:25 | - | 37,100 |
03.10.24 16:30:22 | - | 37,100 |
03.10.24 16:30:19 | - | 37,090 |
03.10.24 16:30:15 | - | 37,095 |
03.10.24 16:30:11 | - | 37,110 |
03.10.24 16:30:03 | - | 37,100 |
03.10.24 16:29:58 | - | 37,110 |
03.10.24 16:29:56 | - | 37,105 |
03.10.24 16:29:52 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:49 | - | 37,110 |
03.10.24 16:29:46 | - | 37,100 |
03.10.24 16:29:45 | - | 37,110 |
03.10.24 16:29:44 | - | 37,110 |
03.10.24 16:29:41 | - | 37,105 |
03.10.24 16:29:38 | - | 37,105 |
03.10.24 16:29:36 | - | 37,100 |
03.10.24 16:29:34 | - | 37,105 |
03.10.24 16:29:33 | - | 37,105 |
03.10.24 16:29:31 | - | 37,105 |
03.10.24 16:29:29 | - | 37,110 |
03.10.24 16:29:26 | - | 37,105 |
03.10.24 16:29:21 | - | 37,110 |
03.10.24 16:29:16 | - | 37,100 |
03.10.24 16:29:13 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:11 | - | 37,110 |
03.10.24 16:28:56 | - | 37,110 |
03.10.24 16:28:54 | - | 37,115 |
03.10.24 16:28:53 | - | 37,115 |
03.10.24 16:28:50 | - | 37,115 |
03.10.24 16:28:46 | - | 37,100 |
03.10.24 16:28:43 | - | 37,105 |
03.10.24 16:28:36 | - | 37,100 |
03.10.24 16:28:33 | - | 37,120 |
03.10.24 16:28:32 | - | 37,110 |
03.10.24 16:28:27 | - | 37,115 |
03.10.24 16:28:16 | - | 37,105 |
03.10.24 16:28:15 | - | 37,110 |
03.10.24 16:28:12 | - | 37,100 |
03.10.24 16:28:09 | - | 37,100 |