EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:06 | - | 37,110 |
03.10.24 16:28:04 | - | 37,110 |
03.10.24 16:28:01 | - | 37,110 |
03.10.24 16:28:00 | - | 37,110 |
03.10.24 16:27:57 | - | 37,100 |
03.10.24 16:27:51 | - | 37,105 |
03.10.24 16:27:47 | - | 37,095 |
03.10.24 16:27:45 | - | 37,105 |
03.10.24 16:27:42 | - | 37,095 |
03.10.24 16:27:38 | - | 37,095 |
03.10.24 16:27:37 | - | 37,095 |
03.10.24 16:27:32 | - | 37,095 |
03.10.24 16:27:29 | - | 37,095 |
03.10.24 16:27:28 | - | 37,095 |
03.10.24 16:27:23 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:17 | - | 37,095 |
03.10.24 16:27:15 | - | 37,100 |
03.10.24 16:27:14 | - | 37,100 |
03.10.24 16:27:11 | - | 37,100 |
03.10.24 16:27:08 | - | 37,100 |
03.10.24 16:27:04 | - | 37,105 |
03.10.24 16:27:01 | - | 37,095 |
03.10.24 16:27:00 | - | 37,095 |
03.10.24 16:26:57 | - | 37,100 |
03.10.24 16:26:53 | - | 37,095 |
03.10.24 16:26:50 | - | 37,100 |
03.10.24 16:26:48 | - | 37,105 |
03.10.24 16:26:45 | - | 37,110 |
03.10.24 16:26:43 | - | 37,110 |
03.10.24 16:26:40 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:36 | - | 37,100 |
03.10.24 16:26:33 | - | 37,110 |
03.10.24 16:26:26 | - | 37,105 |
03.10.24 16:26:23 | - | 37,095 |
03.10.24 16:26:22 | - | 37,095 |
03.10.24 16:26:18 | - | 37,090 |
03.10.24 16:26:16 | - | 37,085 |
03.10.24 16:26:15 | - | 37,085 |
03.10.24 16:26:12 | - | 37,085 |
03.10.24 16:26:09 | - | 37,085 |
03.10.24 16:26:05 | - | 37,085 |
03.10.24 16:26:00 | - | 37,090 |
03.10.24 16:25:57 | - | 37,085 |
03.10.24 16:25:44 | - | 37,085 |
03.10.24 16:25:42 | - | 37,090 |