EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:00 | - | 37,095 |
03.10.24 16:53:59 | - | 37,090 |
03.10.24 16:53:56 | - | 37,105 |
03.10.24 16:53:53 | - | 37,110 |
03.10.24 16:53:44 | - | 37,110 |
03.10.24 16:53:42 | - | 37,115 |
03.10.24 16:53:40 | - | 37,115 |
03.10.24 16:53:36 | - | 37,105 |
03.10.24 16:53:34 | - | 37,115 |
03.10.24 16:53:31 | - | 37,115 |
03.10.24 16:53:28 | - | 37,110 |
03.10.24 16:53:26 | - | 37,105 |
03.10.24 16:53:15 | - | 37,110 |
03.10.24 16:53:13 | - | 37,110 |
03.10.24 16:53:07 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:06 | - | 37,105 |
03.10.24 16:52:58 | - | 37,115 |
03.10.24 16:52:56 | - | 37,105 |
03.10.24 16:52:52 | - | 37,115 |
03.10.24 16:52:50 | - | 37,115 |
03.10.24 16:52:49 | - | 37,115 |
03.10.24 16:52:47 | - | 37,110 |
03.10.24 16:52:39 | - | 37,110 |
03.10.24 16:52:38 | - | 37,100 |
03.10.24 16:52:35 | - | 37,100 |
03.10.24 16:52:32 | - | 37,100 |
03.10.24 16:52:30 | - | 37,100 |
03.10.24 16:52:27 | - | 37,095 |
03.10.24 16:52:22 | - | 37,100 |
03.10.24 16:52:17 | - | 37,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:16 | - | 37,095 |
03.10.24 16:52:15 | - | 37,100 |
03.10.24 16:52:14 | - | 37,095 |
03.10.24 16:52:10 | - | 37,105 |
03.10.24 16:52:06 | - | 37,095 |
03.10.24 16:52:04 | - | 37,105 |
03.10.24 16:52:02 | - | 37,100 |
03.10.24 16:51:58 | - | 37,105 |
03.10.24 16:51:56 | - | 37,095 |
03.10.24 16:51:54 | - | 37,100 |
03.10.24 16:51:47 | - | 37,100 |
03.10.24 16:51:45 | - | 37,100 |
03.10.24 16:51:42 | - | 37,095 |
03.10.24 16:51:37 | - | 37,095 |
03.10.24 16:51:34 | - | 37,100 |