EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:26 | - | 37,020 |
03.10.24 17:00:18 | - | 37,020 |
03.10.24 17:00:12 | - | 37,020 |
03.10.24 17:00:05 | - | 37,030 |
03.10.24 16:59:59 | - | 37,060 |
03.10.24 16:59:58 | - | 37,065 |
03.10.24 16:59:56 | - | 37,050 |
03.10.24 16:59:48 | - | 37,055 |
03.10.24 16:59:47 | - | 37,060 |
03.10.24 16:59:45 | - | 37,070 |
03.10.24 16:59:42 | - | 37,060 |
03.10.24 16:59:41 | - | 37,065 |
03.10.24 16:59:39 | - | 37,070 |
03.10.24 16:59:36 | - | 37,070 |
03.10.24 16:59:31 | - | 37,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:30 | - | 37,075 |
03.10.24 16:59:27 | - | 37,065 |
03.10.24 16:59:21 | - | 37,065 |
03.10.24 16:59:18 | - | 37,075 |
03.10.24 16:59:15 | - | 37,085 |
03.10.24 16:59:13 | - | 37,090 |
03.10.24 16:59:12 | - | 37,095 |
03.10.24 16:59:07 | - | 37,100 |
03.10.24 16:59:04 | - | 37,100 |
03.10.24 16:59:03 | - | 37,100 |
03.10.24 16:58:54 | - | 37,105 |
03.10.24 16:58:52 | - | 37,115 |
03.10.24 16:58:50 | - | 37,105 |
03.10.24 16:58:49 | - | 37,110 |
03.10.24 16:58:46 | - | 37,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:41 | - | 37,110 |
03.10.24 16:58:39 | - | 37,110 |
03.10.24 16:58:36 | - | 37,115 |
03.10.24 16:58:34 | - | 37,110 |
03.10.24 16:58:26 | - | 37,100 |
03.10.24 16:58:18 | - | 37,105 |
03.10.24 16:58:17 | - | 37,100 |
03.10.24 16:58:03 | - | 37,105 |
03.10.24 16:58:02 | - | 37,095 |
03.10.24 16:57:56 | - | 37,100 |
03.10.24 16:57:54 | - | 37,105 |
03.10.24 16:57:53 | - | 37,095 |
03.10.24 16:57:50 | - | 37,095 |
03.10.24 16:57:43 | - | 37,095 |
03.10.24 16:57:37 | - | 37,095 |