EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:23 | - | 37,100 |
03.10.24 16:22:22 | - | 37,100 |
03.10.24 16:22:19 | - | 37,100 |
03.10.24 16:22:15 | - | 37,100 |
03.10.24 16:22:13 | - | 37,105 |
03.10.24 16:22:10 | - | 37,110 |
03.10.24 16:22:09 | - | 37,110 |
03.10.24 16:22:06 | - | 37,090 |
03.10.24 16:22:04 | - | 37,100 |
03.10.24 16:22:01 | - | 37,100 |
03.10.24 16:21:57 | - | 37,095 |
03.10.24 16:21:56 | - | 37,090 |
03.10.24 16:21:55 | - | 37,095 |
03.10.24 16:21:48 | - | 37,105 |
03.10.24 16:21:43 | - | 37,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:39 | - | 37,095 |
03.10.24 16:21:36 | - | 37,095 |
03.10.24 16:21:32 | - | 37,105 |
03.10.24 16:21:28 | - | 37,095 |
03.10.24 16:21:16 | - | 37,095 |
03.10.24 16:21:10 | - | 37,110 |
03.10.24 16:21:07 | - | 37,095 |
03.10.24 16:21:04 | - | 37,100 |
03.10.24 16:21:02 | - | 37,095 |
03.10.24 16:20:59 | - | 37,100 |
03.10.24 16:20:58 | - | 37,090 |
03.10.24 16:20:40 | - | 37,095 |
03.10.24 16:20:38 | - | 37,105 |
03.10.24 16:20:28 | - | 37,095 |
03.10.24 16:20:22 | - | 37,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:19 | - | 37,100 |
03.10.24 16:20:14 | - | 37,090 |
03.10.24 16:20:08 | - | 37,100 |
03.10.24 16:20:03 | - | 37,090 |
03.10.24 16:20:00 | - | 37,090 |
03.10.24 16:19:56 | - | 37,080 |
03.10.24 16:19:53 | - | 37,080 |
03.10.24 16:19:51 | - | 37,085 |
03.10.24 16:19:49 | - | 37,105 |
03.10.24 16:19:47 | - | 37,090 |
03.10.24 16:19:40 | - | 37,100 |
03.10.24 16:19:38 | - | 37,100 |
03.10.24 16:19:33 | - | 37,110 |
03.10.24 16:19:31 | - | 37,110 |
03.10.24 16:19:27 | - | 37,120 |