EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 08:02:07 | - | 37,980 |
21.01.25 08:02:03 | - | 37,985 |
21.01.25 08:01:59 | - | 37,990 |
21.01.25 08:01:57 | - | 37,985 |
21.01.25 08:01:54 | - | 37,990 |
21.01.25 08:01:13 | - | 37,990 |
21.01.25 08:01:07 | - | 37,995 |
21.01.25 08:01:05 | - | 38,000 |
21.01.25 08:01:03 | - | 37,995 |
21.01.25 08:01:02 | - | 37,990 |
21.01.25 08:01:01 | - | 38,000 |
21.01.25 08:00:58 | - | 37,995 |
21.01.25 08:00:57 | - | 38,000 |
21.01.25 08:00:50 | - | 37,995 |
21.01.25 08:00:48 | - | 37,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 08:00:33 | - | 37,990 |
21.01.25 08:00:32 | - | 37,985 |
21.01.25 08:00:24 | - | 37,990 |
21.01.25 08:00:19 | - | 37,985 |
21.01.25 08:00:11 | - | 37,965 |
21.01.25 08:00:10 | - | 37,985 |
21.01.25 08:00:02 | - | 37,925 |
20.01.25 21:49:13 | - | 37,885 |
20.01.25 21:49:09 | - | 37,885 |
20.01.25 21:45:43 | - | 37,885 |
20.01.25 21:45:41 | - | 37,885 |
20.01.25 21:28:38 | - | 37,885 |
20.01.25 21:28:31 | - | 37,885 |
20.01.25 21:18:51 | - | 37,885 |
20.01.25 21:18:50 | - | 37,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 21:18:47 | - | 37,885 |
20.01.25 21:04:58 | - | 37,855 |
20.01.25 20:51:20 | - | 37,885 |
20.01.25 20:46:58 | - | 37,915 |
20.01.25 20:41:00 | - | 37,945 |
20.01.25 20:36:56 | - | 37,975 |
20.01.25 20:36:54 | - | 37,975 |
20.01.25 20:23:58 | - | 37,975 |
20.01.25 20:23:55 | - | 37,975 |
20.01.25 20:09:04 | - | 37,975 |
20.01.25 20:09:01 | - | 37,975 |
20.01.25 19:57:07 | - | 37,975 |
20.01.25 19:57:06 | - | 37,975 |
20.01.25 19:57:05 | - | 37,975 |
20.01.25 19:42:01 | - | 38,000 |