EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:32 | - | 37,050 |
03.10.24 17:44:31 | - | 37,050 |
03.10.24 17:44:28 | - | 37,050 |
03.10.24 17:44:26 | - | 37,045 |
03.10.24 17:44:22 | - | 37,050 |
03.10.24 17:44:19 | - | 37,050 |
03.10.24 17:44:14 | - | 37,045 |
03.10.24 17:44:13 | - | 37,050 |
03.10.24 17:44:04 | - | 37,055 |
03.10.24 17:44:02 | - | 37,060 |
03.10.24 17:44:01 | - | 37,050 |
03.10.24 17:43:56 | - | 37,045 |
03.10.24 17:43:50 | - | 37,050 |
03.10.24 17:43:48 | - | 37,050 |
03.10.24 17:43:36 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:32 | - | 37,055 |
03.10.24 17:43:31 | - | 37,055 |
03.10.24 17:43:29 | - | 37,055 |
03.10.24 17:43:28 | - | 37,050 |
03.10.24 17:43:27 | - | 37,055 |
03.10.24 17:43:26 | - | 37,045 |
03.10.24 17:43:25 | - | 37,055 |
03.10.24 17:43:24 | - | 37,055 |
03.10.24 17:43:23 | - | 37,055 |
03.10.24 17:43:20 | - | 37,055 |
03.10.24 17:43:17 | - | 37,035 |
03.10.24 17:43:16 | - | 37,050 |
03.10.24 17:43:15 | - | 37,050 |
03.10.24 17:43:14 | - | 37,050 |
03.10.24 17:43:12 | - | 37,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:11 | - | 37,045 |
03.10.24 17:43:05 | - | 37,050 |
03.10.24 17:42:56 | - | 37,035 |
03.10.24 17:42:53 | - | 37,040 |
03.10.24 17:42:47 | - | 37,045 |
03.10.24 17:42:46 | - | 37,035 |
03.10.24 17:42:44 | - | 37,045 |
03.10.24 17:42:42 | - | 37,045 |
03.10.24 17:42:38 | - | 37,055 |
03.10.24 17:42:37 | - | 37,055 |
03.10.24 17:42:36 | - | 37,045 |
03.10.24 17:42:35 | - | 37,055 |
03.10.24 17:42:23 | - | 37,045 |
03.10.24 17:42:22 | - | 37,045 |
03.10.24 17:42:08 | - | 37,035 |