OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:45 | - | 38,835 |
11.06.25 21:17:39 | - | 38,825 |
11.06.25 21:17:39 | - | 38,815 |
11.06.25 21:17:32 | - | 38,825 |
11.06.25 21:17:30 | - | 38,815 |
11.06.25 21:17:29 | - | 38,835 |
11.06.25 21:17:27 | - | 38,835 |
11.06.25 21:17:25 | - | 38,825 |
11.06.25 21:17:24 | - | 38,835 |
11.06.25 21:17:24 | - | 38,825 |
11.06.25 21:17:22 | - | 38,835 |
11.06.25 21:17:18 | - | 38,830 |
11.06.25 21:17:15 | - | 38,845 |
11.06.25 21:17:09 | - | 38,835 |
11.06.25 21:16:52 | - | 38,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:47 | - | 38,835 |
11.06.25 21:16:46 | - | 38,825 |
11.06.25 21:16:44 | - | 38,835 |
11.06.25 21:16:42 | - | 38,830 |
11.06.25 21:16:40 | - | 38,840 |
11.06.25 21:16:38 | - | 38,835 |
11.06.25 21:16:37 | - | 38,840 |
11.06.25 21:16:37 | - | 38,835 |
11.06.25 21:16:32 | - | 38,840 |
11.06.25 21:16:31 | - | 38,830 |
11.06.25 21:16:30 | - | 38,840 |
11.06.25 21:16:26 | - | 38,855 |
11.06.25 21:16:25 | - | 38,860 |
11.06.25 21:16:24 | - | 38,850 |
11.06.25 21:16:21 | - | 38,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:20 | - | 38,875 |
11.06.25 21:16:20 | - | 38,865 |
11.06.25 21:16:10 | - | 38,885 |
11.06.25 21:16:03 | - | 38,895 |
11.06.25 21:16:01 | - | 38,885 |
11.06.25 21:15:58 | - | 38,880 |
11.06.25 21:15:58 | - | 38,895 |
11.06.25 21:15:57 | - | 38,885 |
11.06.25 21:15:56 | - | 38,895 |
11.06.25 21:15:28 | - | 38,910 |
11.06.25 21:15:27 | - | 38,895 |
11.06.25 21:15:26 | - | 38,890 |
11.06.25 21:15:17 | - | 38,925 |
11.06.25 21:15:14 | - | 38,925 |
11.06.25 21:15:10 | - | 38,925 |