OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:51 | - | 37,295 |
06.06.25 19:34:48 | - | 37,290 |
06.06.25 19:34:46 | - | 37,280 |
06.06.25 19:34:43 | - | 37,285 |
06.06.25 19:34:39 | - | 37,290 |
06.06.25 19:34:39 | - | 37,285 |
06.06.25 19:34:34 | - | 37,280 |
06.06.25 19:34:32 | - | 37,285 |
06.06.25 19:34:26 | - | 37,285 |
06.06.25 19:34:24 | - | 37,290 |
06.06.25 19:34:19 | - | 37,285 |
06.06.25 19:34:16 | - | 37,285 |
06.06.25 19:34:13 | - | 37,300 |
06.06.25 19:34:06 | - | 37,295 |
06.06.25 19:33:55 | - | 37,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:52 | - | 37,300 |
06.06.25 19:33:42 | - | 37,305 |
06.06.25 19:33:35 | - | 37,300 |
06.06.25 19:33:32 | - | 37,305 |
06.06.25 19:33:30 | - | 37,300 |
06.06.25 19:33:28 | - | 37,305 |
06.06.25 19:33:17 | - | 37,300 |
06.06.25 19:33:16 | - | 37,305 |
06.06.25 19:33:14 | - | 37,300 |
06.06.25 19:33:11 | - | 37,290 |
06.06.25 19:33:09 | - | 37,300 |
06.06.25 19:33:07 | - | 37,300 |
06.06.25 19:33:05 | - | 37,300 |
06.06.25 19:33:02 | - | 37,300 |
06.06.25 19:32:59 | - | 37,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:57 | - | 37,295 |
06.06.25 19:32:51 | - | 37,295 |
06.06.25 19:32:48 | - | 37,290 |
06.06.25 19:32:48 | - | 37,300 |
06.06.25 19:32:45 | - | 37,295 |
06.06.25 19:32:43 | - | 37,285 |
06.06.25 19:32:39 | - | 37,285 |
06.06.25 19:32:36 | - | 37,290 |
06.06.25 19:32:34 | - | 37,290 |
06.06.25 19:32:33 | - | 37,285 |
06.06.25 19:32:31 | - | 37,290 |
06.06.25 19:32:30 | - | 37,300 |
06.06.25 19:32:29 | - | 37,290 |
06.06.25 19:32:26 | - | 37,290 |
06.06.25 19:32:25 | - | 37,300 |