OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:03:25 | - | 40,160 |
13.06.25 21:03:23 | - | 40,155 |
13.06.25 21:03:22 | - | 40,145 |
13.06.25 21:03:19 | - | 40,155 |
13.06.25 21:03:15 | - | 40,150 |
13.06.25 21:03:14 | - | 40,155 |
13.06.25 21:03:12 | - | 40,145 |
13.06.25 21:03:10 | - | 40,140 |
13.06.25 21:03:09 | - | 40,140 |
13.06.25 21:03:09 | - | 40,135 |
13.06.25 21:03:08 | - | 40,135 |
13.06.25 21:03:06 | - | 40,140 |
13.06.25 21:03:06 | - | 40,140 |
13.06.25 21:03:05 | - | 40,145 |
13.06.25 21:03:04 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:03:02 | - | 40,130 |
13.06.25 21:02:57 | - | 40,110 |
13.06.25 21:02:57 | - | 40,100 |
13.06.25 21:02:46 | - | 40,110 |
13.06.25 21:02:44 | - | 40,115 |
13.06.25 21:02:42 | - | 40,105 |
13.06.25 21:02:40 | - | 40,100 |
13.06.25 21:02:37 | - | 40,110 |
13.06.25 21:02:36 | - | 40,105 |
13.06.25 21:02:34 | - | 40,110 |
13.06.25 21:02:31 | - | 40,105 |
13.06.25 21:02:29 | - | 40,100 |
13.06.25 21:02:28 | - | 40,100 |
13.06.25 21:02:26 | - | 40,110 |
13.06.25 21:02:25 | - | 40,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:02:24 | - | 40,095 |
13.06.25 21:02:24 | - | 40,110 |
13.06.25 21:02:22 | - | 40,100 |
13.06.25 21:02:18 | - | 40,105 |
13.06.25 21:02:16 | - | 40,095 |
13.06.25 21:02:15 | - | 40,105 |
13.06.25 21:02:12 | - | 40,105 |
13.06.25 21:02:12 | - | 40,095 |
13.06.25 21:02:11 | - | 40,110 |
13.06.25 21:02:09 | - | 40,115 |
13.06.25 21:02:06 | - | 40,125 |
13.06.25 21:02:02 | - | 40,135 |
13.06.25 21:02:01 | - | 40,145 |
13.06.25 21:01:54 | - | 40,150 |
13.06.25 21:01:51 | - | 40,140 |