OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:22 | - | 38,555 |
19:24:18 | - | 38,565 |
19:24:16 | - | 38,560 |
19:24:10 | - | 38,560 |
19:24:08 | - | 38,550 |
19:24:06 | - | 38,550 |
19:23:58 | - | 38,550 |
19:23:56 | - | 38,545 |
19:23:51 | - | 38,555 |
19:23:46 | - | 38,540 |
19:23:36 | - | 38,545 |
19:23:34 | - | 38,540 |
19:23:30 | - | 38,550 |
19:23:28 | - | 38,550 |
19:23:18 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:14 | - | 38,550 |
19:23:12 | - | 38,555 |
19:23:10 | - | 38,550 |
19:23:08 | - | 38,545 |
19:23:05 | - | 38,550 |
19:22:58 | - | 38,550 |
19:22:54 | - | 38,555 |
19:22:49 | - | 38,545 |
19:22:41 | - | 38,560 |
19:22:33 | - | 38,555 |
19:22:30 | - | 38,550 |
19:22:18 | - | 38,545 |
19:22:17 | - | 38,555 |
19:22:16 | - | 38,545 |
19:22:14 | - | 38,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:12 | - | 38,550 |
19:22:06 | - | 38,545 |
19:22:02 | - | 38,550 |
19:21:58 | - | 38,555 |
19:21:56 | - | 38,555 |
19:21:45 | - | 38,555 |
19:21:43 | - | 38,550 |
19:21:36 | - | 38,555 |
19:21:26 | - | 38,545 |
19:21:19 | - | 38,550 |
19:21:16 | - | 38,550 |
19:21:01 | - | 38,550 |
19:20:58 | - | 38,540 |
19:20:56 | - | 38,545 |
19:20:53 | - | 38,540 |