OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:09:26 | - | 40,255 |
13.06.25 21:09:23 | - | 40,245 |
13.06.25 21:09:22 | - | 40,240 |
13.06.25 21:09:22 | - | 40,230 |
13.06.25 21:09:19 | - | 40,235 |
13.06.25 21:09:16 | - | 40,225 |
13.06.25 21:09:16 | - | 40,215 |
13.06.25 21:09:12 | - | 40,220 |
13.06.25 21:09:05 | - | 40,215 |
13.06.25 21:09:05 | - | 40,205 |
13.06.25 21:09:01 | - | 40,215 |
13.06.25 21:09:00 | - | 40,205 |
13.06.25 21:08:57 | - | 40,215 |
13.06.25 21:08:49 | - | 40,225 |
13.06.25 21:08:49 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:08:37 | - | 40,225 |
13.06.25 21:08:33 | - | 40,215 |
13.06.25 21:08:31 | - | 40,210 |
13.06.25 21:08:31 | - | 40,200 |
13.06.25 21:08:30 | - | 40,210 |
13.06.25 21:08:27 | - | 40,210 |
13.06.25 21:08:21 | - | 40,200 |
13.06.25 21:08:17 | - | 40,205 |
13.06.25 21:08:16 | - | 40,200 |
13.06.25 21:08:14 | - | 40,210 |
13.06.25 21:08:11 | - | 40,215 |
13.06.25 21:08:05 | - | 40,210 |
13.06.25 21:08:03 | - | 40,210 |
13.06.25 21:08:01 | - | 40,220 |
13.06.25 21:08:01 | - | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:07:57 | - | 40,200 |
13.06.25 21:07:43 | - | 40,205 |
13.06.25 21:07:41 | - | 40,200 |
13.06.25 21:07:38 | - | 40,205 |
13.06.25 21:07:36 | - | 40,200 |
13.06.25 21:07:33 | - | 40,205 |
13.06.25 21:07:31 | - | 40,205 |
13.06.25 21:07:30 | - | 40,195 |
13.06.25 21:07:29 | - | 40,185 |
13.06.25 21:07:27 | - | 40,195 |
13.06.25 21:07:24 | - | 40,205 |
13.06.25 21:07:23 | - | 40,210 |
13.06.25 21:07:20 | - | 40,205 |
13.06.25 21:07:16 | - | 40,195 |
13.06.25 21:07:12 | - | 40,200 |