OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:10 | - | 38,695 |
19:37:08 | - | 38,695 |
19:37:06 | - | 38,695 |
19:37:02 | - | 38,695 |
19:37:00 | - | 38,695 |
19:36:59 | - | 38,685 |
19:36:51 | - | 38,695 |
19:36:47 | - | 38,690 |
19:36:42 | - | 38,695 |
19:36:42 | - | 38,695 |
19:36:39 | - | 38,700 |
19:36:33 | - | 38,710 |
19:36:29 | - | 38,710 |
19:36:25 | - | 38,705 |
19:36:24 | - | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:21 | - | 38,710 |
19:36:19 | - | 38,705 |
19:36:13 | - | 38,710 |
19:36:10 | - | 38,715 |
19:36:07 | - | 38,715 |
19:36:03 | - | 38,710 |
19:36:00 | - | 38,705 |
19:35:54 | - | 38,710 |
19:35:51 | - | 38,705 |
19:35:31 | - | 38,715 |
19:35:23 | - | 38,720 |
19:35:17 | - | 38,710 |
19:35:08 | - | 38,700 |
19:35:06 | - | 38,700 |
19:35:04 | - | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:01 | - | 38,690 |
19:34:59 | - | 38,685 |
19:34:58 | - | 38,695 |
19:34:57 | - | 38,685 |
19:34:54 | - | 38,685 |
19:34:50 | - | 38,680 |
19:34:49 | - | 38,690 |
19:34:31 | - | 38,685 |
19:34:29 | - | 38,675 |
19:34:22 | - | 38,680 |
19:34:20 | - | 38,675 |
19:34:11 | - | 38,680 |
19:34:09 | - | 38,680 |
19:34:07 | - | 38,685 |
19:34:02 | - | 38,690 |