OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:15 | - | 37,320 |
06.06.25 19:55:12 | - | 37,325 |
06.06.25 19:54:57 | - | 37,315 |
06.06.25 19:54:50 | - | 37,320 |
06.06.25 19:54:48 | - | 37,320 |
06.06.25 19:54:32 | - | 37,320 |
06.06.25 19:54:29 | - | 37,320 |
06.06.25 19:54:25 | - | 37,320 |
06.06.25 19:54:22 | - | 37,320 |
06.06.25 19:54:15 | - | 37,320 |
06.06.25 19:54:12 | - | 37,315 |
06.06.25 19:54:05 | - | 37,320 |
06.06.25 19:54:03 | - | 37,320 |
06.06.25 19:53:55 | - | 37,315 |
06.06.25 19:53:43 | - | 37,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:37 | - | 37,330 |
06.06.25 19:53:34 | - | 37,335 |
06.06.25 19:53:11 | - | 37,330 |
06.06.25 19:53:07 | - | 37,330 |
06.06.25 19:53:06 | - | 37,335 |
06.06.25 19:53:05 | - | 37,330 |
06.06.25 19:53:04 | - | 37,340 |
06.06.25 19:53:01 | - | 37,335 |
06.06.25 19:53:01 | - | 37,330 |
06.06.25 19:52:46 | - | 37,335 |
06.06.25 19:52:40 | - | 37,335 |
06.06.25 19:52:30 | - | 37,335 |
06.06.25 19:52:27 | - | 37,340 |
06.06.25 19:52:23 | - | 37,330 |
06.06.25 19:52:18 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:14 | - | 37,320 |
06.06.25 19:51:42 | - | 37,315 |
06.06.25 19:51:39 | - | 37,320 |
06.06.25 19:51:29 | - | 37,315 |
06.06.25 19:51:26 | - | 37,315 |
06.06.25 19:51:23 | - | 37,320 |
06.06.25 19:51:19 | - | 37,315 |
06.06.25 19:51:18 | - | 37,305 |
06.06.25 19:51:16 | - | 37,310 |
06.06.25 19:51:08 | - | 37,305 |
06.06.25 19:51:06 | - | 37,305 |
06.06.25 19:51:04 | - | 37,300 |
06.06.25 19:51:03 | - | 37,310 |
06.06.25 19:51:01 | - | 37,300 |
06.06.25 19:51:00 | - | 37,310 |