OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | - | 39,890 |
17:25:27 | - | 39,885 |
17:25:26 | - | 39,880 |
17:25:25 | - | 39,880 |
17:25:23 | - | 39,875 |
17:25:19 | - | 39,885 |
17:25:18 | - | 39,880 |
17:25:17 | - | 39,880 |
17:25:16 | - | 39,890 |
17:25:13 | - | 39,885 |
17:25:12 | - | 39,890 |
17:25:11 | - | 39,895 |
17:25:10 | - | 39,885 |
17:25:09 | - | 39,890 |
17:25:08 | - | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | - | 39,900 |
17:25:03 | - | 39,880 |
17:25:01 | - | 39,900 |
17:25:01 | - | 39,890 |
17:24:58 | - | 39,890 |
17:24:57 | - | 39,905 |
17:24:57 | - | 39,905 |
17:24:55 | - | 39,890 |
17:24:50 | - | 39,900 |
17:24:48 | - | 39,900 |
17:24:46 | - | 39,910 |
17:24:44 | - | 39,900 |
17:24:43 | - | 39,900 |
17:24:42 | - | 39,900 |
17:24:41 | - | 39,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:40 | - | 39,900 |
17:24:38 | - | 39,890 |
17:24:36 | - | 39,890 |
17:24:34 | - | 39,895 |
17:24:34 | - | 39,890 |
17:24:32 | - | 39,885 |
17:24:31 | - | 39,885 |
17:24:29 | - | 39,885 |
17:24:27 | - | 39,880 |
17:24:21 | - | 39,885 |
17:24:20 | - | 39,885 |
17:24:20 | - | 39,885 |
17:24:19 | - | 39,890 |
17:24:17 | - | 39,875 |
17:24:14 | - | 39,870 |