OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:23 | - | 39,900 |
19:16:23 | - | 39,890 |
19:16:17 | - | 39,900 |
19:16:14 | - | 39,915 |
19:16:13 | - | 39,905 |
19:16:10 | - | 39,915 |
19:16:09 | - | 39,910 |
19:16:08 | - | 39,910 |
19:16:06 | - | 39,925 |
19:16:05 | - | 39,935 |
19:16:05 | - | 39,925 |
19:16:04 | - | 39,930 |
19:16:03 | - | 39,930 |
19:16:02 | - | 39,920 |
19:16:01 | - | 39,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:58 | - | 39,895 |
19:15:56 | - | 39,890 |
19:15:54 | - | 39,900 |
19:15:53 | - | 39,900 |
19:15:53 | - | 39,910 |
19:15:46 | - | 39,915 |
19:15:43 | - | 39,910 |
19:15:41 | - | 39,920 |
19:15:36 | - | 39,920 |
19:15:32 | - | 39,920 |
19:15:30 | - | 39,920 |
19:15:28 | - | 39,915 |
19:15:27 | - | 39,915 |
19:15:26 | - | 39,900 |
19:15:23 | - | 39,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:21 | - | 39,910 |
19:15:19 | - | 39,905 |
19:15:18 | - | 39,915 |
19:15:09 | - | 39,920 |
19:15:04 | - | 39,925 |
19:15:01 | - | 39,930 |
19:14:59 | - | 39,920 |
19:14:58 | - | 39,930 |
19:14:58 | - | 39,920 |
19:14:54 | - | 39,915 |
19:14:52 | - | 39,910 |
19:14:49 | - | 39,920 |
19:14:45 | - | 39,920 |
19:14:41 | - | 39,935 |
19:14:36 | - | 39,925 |