OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:14 | - | 37,340 |
06.06.25 20:02:08 | - | 37,345 |
06.06.25 20:02:04 | - | 37,340 |
06.06.25 20:02:02 | - | 37,345 |
06.06.25 20:01:56 | - | 37,325 |
06.06.25 20:01:54 | - | 37,320 |
06.06.25 20:01:53 | - | 37,325 |
06.06.25 20:01:53 | - | 37,320 |
06.06.25 20:01:52 | - | 37,325 |
06.06.25 20:01:52 | - | 37,320 |
06.06.25 20:01:51 | - | 37,330 |
06.06.25 20:01:48 | - | 37,330 |
06.06.25 20:01:38 | - | 37,330 |
06.06.25 20:01:29 | - | 37,330 |
06.06.25 20:01:21 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:14 | - | 37,330 |
06.06.25 20:01:12 | - | 37,330 |
06.06.25 20:01:07 | - | 37,330 |
06.06.25 20:01:02 | - | 37,325 |
06.06.25 20:00:59 | - | 37,330 |
06.06.25 20:00:54 | - | 37,320 |
06.06.25 20:00:53 | - | 37,325 |
06.06.25 20:00:50 | - | 37,320 |
06.06.25 20:00:48 | - | 37,320 |
06.06.25 20:00:48 | - | 37,330 |
06.06.25 20:00:46 | - | 37,325 |
06.06.25 20:00:44 | - | 37,335 |
06.06.25 20:00:43 | - | 37,330 |
06.06.25 20:00:43 | - | 37,340 |
06.06.25 20:00:39 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:36 | - | 37,330 |
06.06.25 20:00:35 | - | 37,340 |
06.06.25 20:00:31 | - | 37,325 |
06.06.25 20:00:30 | - | 37,315 |
06.06.25 20:00:28 | - | 37,315 |
06.06.25 20:00:13 | - | 37,305 |
06.06.25 19:59:58 | - | 37,295 |
06.06.25 19:59:56 | - | 37,290 |
06.06.25 19:59:55 | - | 37,300 |
06.06.25 19:59:54 | - | 37,290 |
06.06.25 19:59:48 | - | 37,285 |
06.06.25 19:59:41 | - | 37,285 |
06.06.25 19:59:36 | - | 37,285 |
06.06.25 19:59:33 | - | 37,280 |
06.06.25 19:59:30 | - | 37,285 |