Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

OCCIDENTAL PET. DL-,20

WKN 851921 | ISIN US6745991058 |  Aktie
Factsheet
10.06.25 16:47:43 RT
Bid: 38,635 EUR  Size: 500  |  Ask: 38,680 EUR  Size: 500
Zeit Vol. Stk. Kurs
16:04:37 - 38,325
16:04:34 - 38,330
16:04:33 - 38,315
16:04:31 - 38,325
16:04:30 - 38,325
16:04:29 - 38,315
16:04:27 - 38,310
16:04:26 - 38,320
16:04:26 - 38,330
16:04:23 - 38,330
16:04:20 - 38,335
16:04:16 - 38,335
16:04:15 - 38,345
16:04:11 - 38,340
16:04:11 - 38,350
Zeit Vol. Stk. Kurs
16:04:10 - 38,345
16:04:08 - 38,330
16:04:08 - 38,330
16:04:07 - 38,330
16:04:06 - 38,330
16:04:04 - 38,330
16:04:02 - 38,330
16:03:59 - 38,320
16:03:57 - 38,310
16:03:55 - 38,315
16:03:54 - 38,335
16:03:52 - 38,345
16:03:50 - 38,350
16:03:48 - 38,335
16:03:47 - 38,340
Zeit Vol. Stk. Kurs
16:03:44 - 38,340
16:03:41 - 38,355
16:03:40 - 38,345
16:03:40 - 38,345
16:03:39 - 38,340
16:03:38 - 38,335
16:03:37 - 38,335
16:03:33 - 38,345
16:03:31 - 38,345
16:03:30 - 38,355
16:03:30 - 38,345
16:03:29 - 38,340
16:03:27 - 38,335
16:03:24 - 38,325
16:03:20 - 38,325