OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:41 | - | 38,555 |
19:20:40 | - | 38,565 |
19:20:37 | - | 38,565 |
19:20:36 | - | 38,575 |
19:20:30 | - | 38,590 |
19:20:24 | - | 38,595 |
19:20:21 | - | 38,590 |
19:20:18 | - | 38,600 |
19:20:16 | - | 38,595 |
19:20:11 | - | 38,605 |
19:20:08 | - | 38,610 |
19:20:06 | - | 38,605 |
19:20:03 | - | 38,610 |
19:19:58 | - | 38,605 |
19:19:56 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:43 | - | 38,605 |
19:19:40 | - | 38,600 |
19:19:36 | - | 38,595 |
19:19:28 | - | 38,595 |
19:19:26 | - | 38,595 |
19:19:23 | - | 38,600 |
19:19:12 | - | 38,595 |
19:19:09 | - | 38,590 |
19:19:08 | - | 38,605 |
19:19:03 | - | 38,600 |
19:18:57 | - | 38,605 |
19:18:50 | - | 38,590 |
19:18:47 | - | 38,590 |
19:18:42 | - | 38,585 |
19:18:20 | - | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:16 | - | 38,575 |
19:18:14 | - | 38,580 |
19:18:13 | - | 38,595 |
19:18:04 | - | 38,590 |
19:18:01 | - | 38,585 |
19:17:58 | - | 38,590 |
19:17:56 | - | 38,585 |
19:17:51 | - | 38,595 |
19:17:48 | - | 38,590 |
19:17:46 | - | 38,585 |
19:17:41 | - | 38,585 |
19:17:38 | - | 38,585 |
19:17:32 | - | 38,585 |
19:17:29 | - | 38,590 |
19:17:26 | - | 38,585 |