OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:36 | - | 38,505 |
19:43:35 | - | 38,515 |
19:43:33 | - | 38,505 |
19:43:26 | - | 38,495 |
19:43:22 | - | 38,495 |
19:43:16 | - | 38,495 |
19:43:16 | - | 38,490 |
19:43:14 | - | 38,500 |
19:43:09 | - | 38,505 |
19:43:06 | - | 38,500 |
19:42:58 | - | 38,505 |
19:42:56 | - | 38,500 |
19:42:49 | - | 38,505 |
19:42:46 | - | 38,500 |
19:42:44 | - | 38,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:41 | - | 38,500 |
19:42:37 | - | 38,505 |
19:42:35 | - | 38,510 |
19:42:31 | - | 38,500 |
19:42:21 | - | 38,510 |
19:42:18 | - | 38,510 |
19:42:16 | - | 38,510 |
19:42:11 | - | 38,505 |
19:42:06 | - | 38,510 |
19:42:04 | - | 38,510 |
19:42:01 | - | 38,510 |
19:41:54 | - | 38,505 |
19:41:52 | - | 38,500 |
19:41:50 | - | 38,505 |
19:41:41 | - | 38,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:37 | - | 38,520 |
19:41:35 | - | 38,520 |
19:41:33 | - | 38,520 |
19:41:26 | - | 38,530 |
19:41:22 | - | 38,530 |
19:41:21 | - | 38,540 |
19:41:16 | - | 38,550 |
19:41:13 | - | 38,540 |
19:40:58 | - | 38,535 |
19:40:56 | - | 38,530 |
19:40:48 | - | 38,535 |
19:40:46 | - | 38,530 |
19:40:44 | - | 38,535 |
19:40:34 | - | 38,530 |
19:40:33 | - | 38,540 |