OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:37 | - | 38,325 |
16:04:34 | - | 38,330 |
16:04:33 | - | 38,315 |
16:04:31 | - | 38,325 |
16:04:30 | - | 38,325 |
16:04:29 | - | 38,315 |
16:04:27 | - | 38,310 |
16:04:26 | - | 38,320 |
16:04:26 | - | 38,330 |
16:04:23 | - | 38,330 |
16:04:20 | - | 38,335 |
16:04:16 | - | 38,335 |
16:04:15 | - | 38,345 |
16:04:11 | - | 38,340 |
16:04:11 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:10 | - | 38,345 |
16:04:08 | - | 38,330 |
16:04:08 | - | 38,330 |
16:04:07 | - | 38,330 |
16:04:06 | - | 38,330 |
16:04:04 | - | 38,330 |
16:04:02 | - | 38,330 |
16:03:59 | - | 38,320 |
16:03:57 | - | 38,310 |
16:03:55 | - | 38,315 |
16:03:54 | - | 38,335 |
16:03:52 | - | 38,345 |
16:03:50 | - | 38,350 |
16:03:48 | - | 38,335 |
16:03:47 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:44 | - | 38,340 |
16:03:41 | - | 38,355 |
16:03:40 | - | 38,345 |
16:03:40 | - | 38,345 |
16:03:39 | - | 38,340 |
16:03:38 | - | 38,335 |
16:03:37 | - | 38,335 |
16:03:33 | - | 38,345 |
16:03:31 | - | 38,345 |
16:03:30 | - | 38,355 |
16:03:30 | - | 38,345 |
16:03:29 | - | 38,340 |
16:03:27 | - | 38,335 |
16:03:24 | - | 38,325 |
16:03:20 | - | 38,325 |