OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:01 | - | 37,395 |
06.06.25 21:04:56 | - | 37,395 |
06.06.25 21:04:45 | - | 37,395 |
06.06.25 21:04:39 | - | 37,405 |
06.06.25 21:04:32 | - | 37,405 |
06.06.25 21:04:30 | - | 37,405 |
06.06.25 21:04:21 | - | 37,405 |
06.06.25 21:04:19 | - | 37,395 |
06.06.25 21:04:16 | - | 37,385 |
06.06.25 21:04:09 | - | 37,385 |
06.06.25 21:04:08 | - | 37,395 |
06.06.25 21:04:03 | - | 37,395 |
06.06.25 21:04:01 | - | 37,390 |
06.06.25 21:03:58 | - | 37,385 |
06.06.25 21:03:53 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:50 | - | 37,395 |
06.06.25 21:03:47 | - | 37,390 |
06.06.25 21:03:34 | - | 37,395 |
06.06.25 21:03:30 | - | 37,395 |
06.06.25 21:03:24 | - | 37,405 |
06.06.25 21:03:16 | - | 37,395 |
06.06.25 21:03:12 | - | 37,405 |
06.06.25 21:03:08 | - | 37,405 |
06.06.25 21:03:07 | - | 37,415 |
06.06.25 21:03:06 | - | 37,415 |
06.06.25 21:03:04 | - | 37,405 |
06.06.25 21:02:57 | - | 37,400 |
06.06.25 21:02:56 | - | 37,395 |
06.06.25 21:02:48 | - | 37,390 |
06.06.25 21:02:45 | - | 37,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:40 | - | 37,390 |
06.06.25 21:02:36 | - | 37,395 |
06.06.25 21:02:29 | - | 37,390 |
06.06.25 21:02:25 | - | 37,395 |
06.06.25 21:02:22 | - | 37,405 |
06.06.25 21:02:19 | - | 37,400 |
06.06.25 21:02:11 | - | 37,405 |
06.06.25 21:01:59 | - | 37,400 |
06.06.25 21:01:56 | - | 37,405 |
06.06.25 21:01:51 | - | 37,400 |
06.06.25 21:01:42 | - | 37,400 |
06.06.25 21:01:38 | - | 37,400 |
06.06.25 21:01:25 | - | 37,390 |
06.06.25 21:01:22 | - | 37,390 |
06.06.25 21:01:15 | - | 37,400 |