OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:22 | - | 37,375 |
06.06.25 21:11:19 | - | 37,385 |
06.06.25 21:11:16 | - | 37,385 |
06.06.25 21:11:12 | - | 37,385 |
06.06.25 21:11:08 | - | 37,385 |
06.06.25 21:11:00 | - | 37,375 |
06.06.25 21:10:56 | - | 37,380 |
06.06.25 21:10:53 | - | 37,375 |
06.06.25 21:10:48 | - | 37,385 |
06.06.25 21:10:45 | - | 37,390 |
06.06.25 21:10:40 | - | 37,395 |
06.06.25 21:10:34 | - | 37,390 |
06.06.25 21:10:32 | - | 37,395 |
06.06.25 21:10:24 | - | 37,390 |
06.06.25 21:10:19 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:14 | - | 37,395 |
06.06.25 21:10:11 | - | 37,385 |
06.06.25 21:10:09 | - | 37,390 |
06.06.25 21:09:57 | - | 37,385 |
06.06.25 21:09:54 | - | 37,390 |
06.06.25 21:09:51 | - | 37,385 |
06.06.25 21:09:47 | - | 37,390 |
06.06.25 21:09:36 | - | 37,385 |
06.06.25 21:09:33 | - | 37,390 |
06.06.25 21:09:30 | - | 37,400 |
06.06.25 21:09:24 | - | 37,410 |
06.06.25 21:09:18 | - | 37,400 |
06.06.25 21:09:16 | - | 37,400 |
06.06.25 21:09:14 | - | 37,400 |
06.06.25 21:08:27 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:19 | - | 37,400 |
06.06.25 21:08:15 | - | 37,400 |
06.06.25 21:08:12 | - | 37,405 |
06.06.25 21:08:09 | - | 37,400 |
06.06.25 21:08:00 | - | 37,405 |
06.06.25 21:07:52 | - | 37,400 |
06.06.25 21:07:47 | - | 37,400 |
06.06.25 21:07:47 | - | 37,410 |
06.06.25 21:07:43 | - | 37,410 |
06.06.25 21:07:40 | - | 37,410 |
06.06.25 21:07:37 | - | 37,410 |
06.06.25 21:07:34 | - | 37,410 |
06.06.25 21:07:31 | - | 37,415 |
06.06.25 21:07:29 | - | 37,415 |
06.06.25 21:07:22 | - | 37,410 |