OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:58 | - | 37,330 |
06.06.25 20:09:55 | - | 37,300 |
06.06.25 20:09:55 | - | 37,310 |
06.06.25 20:09:55 | - | 37,300 |
06.06.25 20:09:44 | - | 37,290 |
06.06.25 20:09:36 | - | 37,295 |
06.06.25 20:09:33 | - | 37,290 |
06.06.25 20:08:06 | - | 37,295 |
06.06.25 20:08:04 | - | 37,285 |
06.06.25 20:08:04 | - | 37,295 |
06.06.25 20:08:01 | - | 37,305 |
06.06.25 20:07:56 | - | 37,300 |
06.06.25 20:07:46 | - | 37,305 |
06.06.25 20:07:43 | - | 37,300 |
06.06.25 20:07:40 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:07:32 | - | 37,300 |
06.06.25 20:07:31 | - | 37,310 |
06.06.25 20:07:29 | - | 37,310 |
06.06.25 20:07:26 | - | 37,290 |
06.06.25 20:07:23 | - | 37,300 |
06.06.25 20:06:43 | - | 37,295 |
06.06.25 20:06:39 | - | 37,300 |
06.06.25 20:06:36 | - | 37,295 |
06.06.25 20:06:35 | - | 37,305 |
06.06.25 20:06:34 | - | 37,295 |
06.06.25 20:06:30 | - | 37,305 |
06.06.25 20:06:27 | - | 37,310 |
06.06.25 20:06:20 | - | 37,310 |
06.06.25 20:06:18 | - | 37,315 |
06.06.25 20:06:13 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:12 | - | 37,320 |
06.06.25 20:06:08 | - | 37,315 |
06.06.25 20:06:03 | - | 37,310 |
06.06.25 20:05:57 | - | 37,320 |
06.06.25 20:05:54 | - | 37,325 |
06.06.25 20:05:49 | - | 37,325 |
06.06.25 20:05:35 | - | 37,325 |
06.06.25 20:05:26 | - | 37,325 |
06.06.25 20:05:20 | - | 37,325 |
06.06.25 20:05:17 | - | 37,325 |
06.06.25 20:05:16 | - | 37,335 |
06.06.25 20:05:14 | - | 37,325 |
06.06.25 20:05:10 | - | 37,325 |
06.06.25 20:05:08 | - | 37,325 |
06.06.25 20:05:01 | - | 37,320 |