OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:21 | - | 37,825 |
11:55:18 | - | 37,830 |
11:55:14 | - | 37,830 |
11:55:13 | - | 37,835 |
11:55:13 | - | 37,815 |
11:55:11 | - | 37,815 |
11:55:06 | - | 37,820 |
11:55:06 | - | 37,815 |
11:54:56 | - | 37,820 |
11:54:56 | - | 37,815 |
11:54:55 | - | 37,820 |
11:54:53 | - | 37,835 |
11:54:47 | - | 37,835 |
11:54:43 | - | 37,830 |
11:54:27 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:23 | - | 37,830 |
11:54:16 | - | 37,830 |
11:54:14 | - | 37,825 |
11:54:11 | - | 37,825 |
11:54:09 | - | 37,820 |
11:53:46 | - | 37,825 |
11:53:42 | - | 37,825 |
11:53:38 | - | 37,830 |
11:53:23 | - | 37,835 |
11:53:16 | - | 37,830 |
11:52:39 | - | 37,835 |
11:52:37 | - | 37,830 |
11:52:34 | - | 37,835 |
11:52:26 | - | 37,830 |
11:51:34 | - | 37,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:28 | - | 37,835 |
11:51:24 | - | 37,830 |
11:51:14 | - | 37,835 |
11:51:08 | - | 37,830 |
11:51:06 | - | 37,835 |
11:51:01 | - | 37,830 |
11:50:56 | - | 37,835 |
11:50:46 | - | 37,830 |
11:50:38 | - | 37,835 |
11:50:36 | - | 37,835 |
11:49:48 | - | 37,840 |
11:49:35 | - | 37,835 |
11:49:26 | - | 37,840 |
11:49:21 | - | 37,835 |
11:49:18 | - | 37,840 |