OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:39 | - | 38,445 |
15:34:39 | - | 38,460 |
15:34:36 | - | 38,495 |
15:34:34 | - | 38,500 |
15:34:33 | - | 38,495 |
15:34:32 | - | 38,485 |
15:34:29 | - | 38,485 |
15:34:28 | - | 38,495 |
15:34:27 | - | 38,515 |
15:34:26 | - | 38,515 |
15:34:23 | - | 38,535 |
15:34:22 | - | 38,535 |
15:34:20 | - | 38,530 |
15:34:17 | - | 38,555 |
15:34:10 | - | 38,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:05 | - | 38,565 |
15:34:04 | - | 38,575 |
15:34:02 | - | 38,570 |
15:34:00 | - | 38,560 |
15:33:59 | - | 38,575 |
15:33:58 | - | 38,565 |
15:33:56 | - | 38,590 |
15:33:53 | - | 38,595 |
15:33:51 | - | 38,595 |
15:33:48 | - | 38,605 |
15:33:46 | - | 38,610 |
15:33:45 | - | 38,600 |
15:33:44 | - | 38,605 |
15:33:42 | - | 38,615 |
15:33:41 | - | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:38 | - | 38,600 |
15:33:34 | - | 38,610 |
15:33:32 | - | 38,605 |
15:33:30 | - | 38,625 |
15:33:28 | - | 38,630 |
15:33:27 | - | 38,615 |
15:33:24 | - | 38,630 |
15:33:23 | - | 38,640 |
15:33:20 | - | 38,575 |
15:33:17 | - | 38,575 |
15:33:14 | - | 38,570 |
15:33:11 | - | 38,570 |
15:33:10 | - | 38,585 |
15:33:07 | - | 38,520 |
15:33:04 | - | 38,510 |