OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:51 | - | 37,350 |
06.06.25 20:25:48 | - | 37,355 |
06.06.25 20:25:46 | - | 37,350 |
06.06.25 20:25:36 | - | 37,355 |
06.06.25 20:25:34 | - | 37,350 |
06.06.25 20:25:30 | - | 37,355 |
06.06.25 20:25:27 | - | 37,350 |
06.06.25 20:25:23 | - | 37,355 |
06.06.25 20:25:22 | - | 37,345 |
06.06.25 20:25:12 | - | 37,340 |
06.06.25 20:25:07 | - | 37,345 |
06.06.25 20:25:00 | - | 37,340 |
06.06.25 20:24:58 | - | 37,345 |
06.06.25 20:24:54 | - | 37,350 |
06.06.25 20:24:51 | - | 37,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:49 | - | 37,350 |
06.06.25 20:24:46 | - | 37,355 |
06.06.25 20:24:40 | - | 37,350 |
06.06.25 20:24:37 | - | 37,355 |
06.06.25 20:23:56 | - | 37,365 |
06.06.25 20:23:52 | - | 37,360 |
06.06.25 20:23:51 | - | 37,355 |
06.06.25 20:23:48 | - | 37,350 |
06.06.25 20:23:45 | - | 37,355 |
06.06.25 20:23:34 | - | 37,350 |
06.06.25 20:23:30 | - | 37,355 |
06.06.25 20:23:25 | - | 37,350 |
06.06.25 20:23:22 | - | 37,355 |
06.06.25 20:23:17 | - | 37,350 |
06.06.25 20:23:14 | - | 37,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:11 | - | 37,360 |
06.06.25 20:23:04 | - | 37,355 |
06.06.25 20:23:01 | - | 37,360 |
06.06.25 20:22:56 | - | 37,355 |
06.06.25 20:22:53 | - | 37,360 |
06.06.25 20:22:50 | - | 37,360 |
06.06.25 20:22:40 | - | 37,360 |
06.06.25 20:22:37 | - | 37,360 |
06.06.25 20:22:32 | - | 37,360 |
06.06.25 20:22:28 | - | 37,350 |
06.06.25 20:22:23 | - | 37,355 |
06.06.25 20:22:20 | - | 37,350 |
06.06.25 20:22:20 | - | 37,340 |
06.06.25 20:22:13 | - | 37,350 |
06.06.25 20:22:06 | - | 37,355 |