OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:49 | - | 39,920 |
19:14:45 | - | 39,920 |
19:14:41 | - | 39,935 |
19:14:36 | - | 39,925 |
19:14:30 | - | 39,935 |
19:14:26 | - | 39,925 |
19:14:24 | - | 39,935 |
19:14:23 | - | 39,925 |
19:14:21 | - | 39,925 |
19:14:20 | - | 39,920 |
19:14:19 | - | 39,930 |
19:14:17 | - | 39,920 |
19:14:16 | - | 39,930 |
19:14:10 | - | 39,935 |
19:14:08 | - | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:06 | - | 39,945 |
19:14:03 | - | 39,950 |
19:14:02 | - | 39,960 |
19:13:54 | - | 39,970 |
19:13:51 | - | 39,970 |
19:13:49 | - | 39,965 |
19:13:44 | - | 39,975 |
19:13:39 | - | 39,970 |
19:13:33 | - | 39,975 |
19:13:30 | - | 39,980 |
19:13:25 | - | 39,965 |
19:13:17 | - | 39,965 |
19:13:09 | - | 39,965 |
19:13:05 | - | 39,965 |
19:12:59 | - | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:56 | - | 39,945 |
19:12:52 | - | 39,940 |
19:12:52 | - | 39,950 |
19:12:50 | - | 39,945 |
19:12:39 | - | 39,950 |
19:12:35 | - | 39,940 |
19:12:33 | - | 39,930 |
19:12:31 | - | 39,940 |
19:12:28 | - | 39,940 |
19:12:24 | - | 39,945 |
19:12:21 | - | 39,950 |
19:12:19 | - | 39,940 |
19:12:18 | - | 39,950 |
19:12:07 | - | 39,940 |
19:12:04 | - | 39,945 |