OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:25 | - | 37,290 |
06.06.25 19:32:17 | - | 37,280 |
06.06.25 19:32:12 | - | 37,290 |
06.06.25 19:32:09 | - | 37,285 |
06.06.25 19:32:07 | - | 37,300 |
06.06.25 19:32:00 | - | 37,295 |
06.06.25 19:31:58 | - | 37,300 |
06.06.25 19:31:56 | - | 37,300 |
06.06.25 19:31:50 | - | 37,295 |
06.06.25 19:31:46 | - | 37,290 |
06.06.25 19:31:42 | - | 37,295 |
06.06.25 19:31:41 | - | 37,305 |
06.06.25 19:31:36 | - | 37,305 |
06.06.25 19:31:31 | - | 37,300 |
06.06.25 19:31:16 | - | 37,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:13 | - | 37,305 |
06.06.25 19:31:12 | - | 37,295 |
06.06.25 19:31:12 | - | 37,305 |
06.06.25 19:31:11 | - | 37,295 |
06.06.25 19:31:09 | - | 37,295 |
06.06.25 19:31:06 | - | 37,295 |
06.06.25 19:31:04 | - | 37,310 |
06.06.25 19:30:54 | - | 37,300 |
06.06.25 19:30:47 | - | 37,290 |
06.06.25 19:30:45 | - | 37,300 |
06.06.25 19:30:41 | - | 37,300 |
06.06.25 19:30:38 | - | 37,295 |
06.06.25 19:30:36 | - | 37,295 |
06.06.25 19:30:35 | - | 37,295 |
06.06.25 19:30:33 | - | 37,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:29 | - | 37,295 |
06.06.25 19:30:26 | - | 37,290 |
06.06.25 19:30:22 | - | 37,295 |
06.06.25 19:30:20 | - | 37,295 |
06.06.25 19:30:17 | - | 37,295 |
06.06.25 19:30:07 | - | 37,290 |
06.06.25 19:30:06 | - | 37,300 |
06.06.25 19:30:06 | - | 37,290 |
06.06.25 19:30:06 | - | 37,300 |
06.06.25 19:30:05 | - | 37,300 |
06.06.25 19:30:01 | - | 37,295 |
06.06.25 19:29:57 | - | 37,300 |
06.06.25 19:29:53 | - | 37,300 |
06.06.25 19:29:49 | - | 37,295 |
06.06.25 19:29:45 | - | 37,305 |