OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:29 | - | 38,510 |
18:59:20 | - | 38,510 |
18:59:17 | - | 38,510 |
18:59:03 | - | 38,510 |
18:59:01 | - | 38,505 |
18:58:56 | - | 38,510 |
18:58:53 | - | 38,505 |
18:58:49 | - | 38,515 |
18:58:47 | - | 38,515 |
18:58:45 | - | 38,520 |
18:58:39 | - | 38,510 |
18:58:30 | - | 38,510 |
18:58:26 | - | 38,510 |
18:58:22 | - | 38,500 |
18:58:13 | - | 38,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:10 | - | 38,505 |
18:58:08 | - | 38,500 |
18:58:02 | - | 38,510 |
18:57:58 | - | 38,505 |
18:57:56 | - | 38,500 |
18:57:43 | - | 38,500 |
18:57:41 | - | 38,500 |
18:57:37 | - | 38,515 |
18:57:36 | - | 38,500 |
18:57:33 | - | 38,505 |
18:57:30 | - | 38,520 |
18:57:26 | - | 38,515 |
18:57:25 | - | 38,505 |
18:57:22 | - | 38,490 |
18:57:18 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:16 | - | 38,505 |
18:57:13 | - | 38,510 |
18:57:08 | - | 38,500 |
18:57:06 | - | 38,495 |
18:57:02 | - | 38,500 |
18:56:52 | - | 38,490 |
18:56:48 | - | 38,495 |
18:56:45 | - | 38,490 |
18:56:40 | - | 38,475 |
18:56:38 | - | 38,480 |
18:56:37 | - | 38,470 |
18:56:34 | - | 38,465 |
18:56:31 | - | 38,460 |
18:56:28 | - | 38,450 |
18:56:26 | - | 38,455 |