OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:41 | - | 37,340 |
06.06.25 19:23:28 | - | 37,330 |
06.06.25 19:23:26 | - | 37,325 |
06.06.25 19:23:22 | - | 37,330 |
06.06.25 19:23:04 | - | 37,325 |
06.06.25 19:22:53 | - | 37,335 |
06.06.25 19:22:40 | - | 37,325 |
06.06.25 19:22:37 | - | 37,325 |
06.06.25 19:22:34 | - | 37,325 |
06.06.25 19:22:32 | - | 37,325 |
06.06.25 19:22:26 | - | 37,325 |
06.06.25 19:22:18 | - | 37,320 |
06.06.25 19:22:08 | - | 37,320 |
06.06.25 19:22:04 | - | 37,320 |
06.06.25 19:22:01 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:51 | - | 37,315 |
06.06.25 19:21:47 | - | 37,315 |
06.06.25 19:21:46 | - | 37,305 |
06.06.25 19:21:44 | - | 37,300 |
06.06.25 19:21:39 | - | 37,310 |
06.06.25 19:21:33 | - | 37,300 |
06.06.25 19:21:31 | - | 37,305 |
06.06.25 19:21:28 | - | 37,305 |
06.06.25 19:21:28 | - | 37,315 |
06.06.25 19:21:15 | - | 37,310 |
06.06.25 19:21:15 | - | 37,300 |
06.06.25 19:21:10 | - | 37,310 |
06.06.25 19:21:10 | - | 37,320 |
06.06.25 19:21:09 | - | 37,310 |
06.06.25 19:21:08 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:04 | - | 37,340 |
06.06.25 19:20:49 | - | 37,345 |
06.06.25 19:20:47 | - | 37,345 |
06.06.25 19:20:45 | - | 37,350 |
06.06.25 19:20:43 | - | 37,345 |
06.06.25 19:20:34 | - | 37,350 |
06.06.25 19:20:30 | - | 37,340 |
06.06.25 19:20:25 | - | 37,340 |
06.06.25 19:20:23 | - | 37,340 |
06.06.25 19:20:20 | - | 37,340 |
06.06.25 19:20:20 | - | 37,340 |
06.06.25 19:20:19 | - | 37,350 |
06.06.25 19:20:13 | - | 37,340 |
06.06.25 19:20:13 | - | 37,345 |
06.06.25 19:20:10 | - | 37,345 |