3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:09 | - | 118,880 |
15:18:08 | - | 118,860 |
15:18:06 | - | 118,840 |
15:18:03 | - | 118,940 |
15:17:29 | - | 118,920 |
15:17:28 | - | 118,900 |
15:17:24 | - | 118,920 |
15:17:21 | - | 118,920 |
15:17:20 | - | 118,900 |
15:17:18 | - | 118,920 |
15:17:15 | - | 118,980 |
15:17:13 | - | 119,000 |
15:17:07 | - | 119,000 |
15:17:05 | - | 119,000 |
15:17:02 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:57 | - | 118,980 |
15:16:53 | - | 118,980 |
15:16:49 | - | 119,000 |
15:16:47 | - | 119,000 |
15:16:46 | - | 119,000 |
15:16:43 | - | 118,960 |
15:16:42 | - | 119,000 |
15:16:40 | - | 118,980 |
15:16:39 | - | 118,960 |
15:16:38 | - | 118,960 |
15:16:36 | - | 119,000 |
15:16:34 | - | 118,980 |
15:16:21 | - | 118,980 |
15:16:20 | - | 118,980 |
15:16:15 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:14 | - | 118,960 |
15:16:09 | - | 118,940 |
15:16:05 | - | 118,960 |
15:16:01 | - | 118,980 |
15:16:00 | - | 118,960 |
15:15:56 | - | 118,940 |
15:15:55 | - | 118,960 |
15:15:53 | - | 118,980 |
15:15:49 | - | 118,980 |
15:15:48 | - | 118,960 |
15:15:43 | - | 118,980 |
15:15:41 | - | 119,040 |
15:15:32 | - | 119,060 |
15:15:31 | - | 119,040 |
15:15:28 | - | 119,060 |