3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:40 | - | 118,960 |
15:20:39 | - | 118,960 |
15:20:20 | - | 118,960 |
15:20:15 | - | 118,980 |
15:20:12 | - | 118,980 |
15:20:06 | - | 118,960 |
15:20:02 | - | 118,980 |
15:20:01 | - | 118,940 |
15:19:52 | - | 118,960 |
15:19:50 | - | 118,960 |
15:19:48 | - | 119,000 |
15:19:44 | - | 119,020 |
15:19:35 | - | 119,020 |
15:19:31 | - | 119,000 |
15:19:30 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:29 | - | 119,000 |
15:19:28 | - | 119,020 |
15:19:27 | - | 119,020 |
15:19:13 | - | 118,980 |
15:19:09 | - | 118,980 |
15:19:06 | - | 119,000 |
15:19:05 | - | 118,960 |
15:19:04 | - | 118,980 |
15:19:03 | - | 118,960 |
15:18:59 | - | 118,900 |
15:18:57 | - | 118,880 |
15:18:56 | - | 118,880 |
15:18:32 | - | 118,920 |
15:18:24 | - | 118,880 |
15:18:12 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:11 | - | 118,880 |
15:18:09 | - | 118,880 |
15:18:08 | - | 118,860 |
15:18:06 | - | 118,840 |
15:18:03 | - | 118,940 |
15:17:29 | - | 118,920 |
15:17:28 | - | 118,900 |
15:17:24 | - | 118,920 |
15:17:21 | - | 118,920 |
15:17:20 | - | 118,900 |
15:17:18 | - | 118,920 |
15:17:15 | - | 118,980 |
15:17:13 | - | 119,000 |
15:17:07 | - | 119,000 |
15:17:05 | - | 119,000 |