3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:09 | - | 118,940 |
15:16:05 | - | 118,960 |
15:16:01 | - | 118,980 |
15:16:00 | - | 118,960 |
15:15:56 | - | 118,940 |
15:15:55 | - | 118,960 |
15:15:53 | - | 118,980 |
15:15:49 | - | 118,980 |
15:15:48 | - | 118,960 |
15:15:43 | - | 118,980 |
15:15:41 | - | 119,040 |
15:15:32 | - | 119,060 |
15:15:31 | - | 119,040 |
15:15:28 | - | 119,060 |
15:15:27 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:25 | - | 119,060 |
15:15:24 | - | 119,040 |
15:15:23 | - | 119,040 |
15:15:21 | - | 119,040 |
15:15:18 | - | 119,040 |
15:15:15 | - | 119,060 |
15:15:14 | - | 119,040 |
15:15:13 | - | 119,060 |
15:15:11 | - | 119,080 |
15:15:10 | - | 119,080 |
15:15:08 | - | 119,060 |
15:15:06 | - | 119,100 |
15:15:05 | - | 119,080 |
15:14:57 | - | 119,100 |
15:14:56 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:51 | - | 119,100 |
15:14:50 | - | 119,080 |
15:14:48 | - | 119,120 |
15:14:39 | - | 119,100 |
15:14:38 | - | 119,100 |
15:14:37 | - | 119,080 |
15:14:36 | - | 119,080 |
15:14:31 | - | 119,060 |
15:14:29 | - | 119,060 |
15:14:28 | - | 119,040 |
15:14:27 | - | 119,040 |
15:14:25 | - | 119,020 |
15:14:23 | - | 118,980 |
15:14:16 | - | 119,020 |
15:14:10 | - | 119,000 |