3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:30:04 | - | 124,540 |
20.12.24 18:30:03 | - | 124,520 |
20.12.24 18:30:02 | - | 124,500 |
20.12.24 18:30:00 | - | 124,520 |
20.12.24 18:29:56 | - | 124,540 |
20.12.24 18:29:48 | - | 124,540 |
20.12.24 18:29:34 | - | 124,540 |
20.12.24 18:29:33 | - | 124,540 |
20.12.24 18:29:32 | - | 124,540 |
20.12.24 18:29:24 | - | 124,540 |
20.12.24 18:29:14 | - | 124,540 |
20.12.24 18:29:14 | - | 124,540 |
20.12.24 18:29:12 | - | 124,560 |
20.12.24 18:29:11 | - | 124,580 |
20.12.24 18:29:02 | - | 124,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:29:01 | - | 124,600 |
20.12.24 18:29:00 | - | 124,600 |
20.12.24 18:28:59 | - | 124,600 |
20.12.24 18:28:57 | - | 124,640 |
20.12.24 18:28:56 | - | 124,640 |
20.12.24 18:28:49 | - | 124,660 |
20.12.24 18:28:47 | - | 124,620 |
20.12.24 18:28:22 | - | 124,640 |
20.12.24 18:28:10 | - | 124,620 |
20.12.24 18:28:08 | - | 124,620 |
20.12.24 18:28:04 | - | 124,560 |
20.12.24 18:27:58 | - | 124,540 |
20.12.24 18:27:49 | - | 124,520 |
20.12.24 18:27:42 | - | 124,540 |
20.12.24 18:27:38 | - | 124,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:27:33 | - | 124,500 |
20.12.24 18:27:12 | - | 124,480 |
20.12.24 18:27:08 | - | 124,500 |
20.12.24 18:27:01 | - | 124,480 |
20.12.24 18:26:57 | - | 124,460 |
20.12.24 18:26:53 | - | 124,440 |
20.12.24 18:26:51 | - | 124,460 |
20.12.24 18:26:47 | - | 124,440 |
20.12.24 18:26:45 | - | 124,460 |
20.12.24 18:26:43 | - | 124,440 |
20.12.24 18:26:38 | - | 124,440 |
20.12.24 18:26:37 | - | 124,460 |
20.12.24 18:26:36 | - | 124,440 |
20.12.24 18:26:33 | - | 124,440 |
20.12.24 18:26:27 | - | 124,440 |