3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:32:33 | - | 124,480 |
20.12.24 18:32:31 | - | 124,460 |
20.12.24 18:32:29 | - | 124,480 |
20.12.24 18:32:11 | - | 124,460 |
20.12.24 18:32:10 | - | 124,460 |
20.12.24 18:32:07 | - | 124,460 |
20.12.24 18:32:06 | - | 124,480 |
20.12.24 18:32:05 | - | 124,420 |
20.12.24 18:32:02 | - | 124,440 |
20.12.24 18:32:00 | - | 124,460 |
20.12.24 18:31:57 | - | 124,440 |
20.12.24 18:31:56 | - | 124,440 |
20.12.24 18:31:55 | - | 124,460 |
20.12.24 18:31:54 | - | 124,440 |
20.12.24 18:31:47 | - | 124,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:31:46 | - | 124,460 |
20.12.24 18:31:43 | - | 124,440 |
20.12.24 18:31:42 | - | 124,440 |
20.12.24 18:31:41 | - | 124,460 |
20.12.24 18:31:39 | - | 124,460 |
20.12.24 18:31:37 | - | 124,520 |
20.12.24 18:31:36 | - | 124,500 |
20.12.24 18:31:35 | - | 124,480 |
20.12.24 18:31:34 | - | 124,500 |
20.12.24 18:31:32 | - | 124,520 |
20.12.24 18:31:29 | - | 124,500 |
20.12.24 18:31:28 | - | 124,500 |
20.12.24 18:31:25 | - | 124,500 |
20.12.24 18:31:23 | - | 124,520 |
20.12.24 18:31:18 | - | 124,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:31:14 | - | 124,560 |
20.12.24 18:31:13 | - | 124,540 |
20.12.24 18:31:11 | - | 124,540 |
20.12.24 18:31:05 | - | 124,520 |
20.12.24 18:30:50 | - | 124,500 |
20.12.24 18:30:49 | - | 124,520 |
20.12.24 18:30:44 | - | 124,560 |
20.12.24 18:30:41 | - | 124,540 |
20.12.24 18:30:37 | - | 124,560 |
20.12.24 18:30:31 | - | 124,560 |
20.12.24 18:30:28 | - | 124,560 |
20.12.24 18:30:26 | - | 124,560 |
20.12.24 18:30:13 | - | 124,540 |
20.12.24 18:30:08 | - | 124,540 |
20.12.24 18:30:07 | - | 124,540 |