3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:34:15 | - | 124,360 |
20.12.24 18:34:14 | - | 124,340 |
20.12.24 18:34:13 | - | 124,340 |
20.12.24 18:34:10 | - | 124,320 |
20.12.24 18:34:05 | - | 124,320 |
20.12.24 18:34:02 | - | 124,320 |
20.12.24 18:33:54 | - | 124,380 |
20.12.24 18:33:52 | - | 124,400 |
20.12.24 18:33:51 | - | 124,380 |
20.12.24 18:33:49 | - | 124,400 |
20.12.24 18:33:48 | - | 124,440 |
20.12.24 18:33:47 | - | 124,440 |
20.12.24 18:33:44 | - | 124,440 |
20.12.24 18:33:43 | - | 124,440 |
20.12.24 18:33:42 | - | 124,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:33:37 | - | 124,440 |
20.12.24 18:33:33 | - | 124,420 |
20.12.24 18:33:32 | - | 124,420 |
20.12.24 18:33:26 | - | 124,420 |
20.12.24 18:33:24 | - | 124,420 |
20.12.24 18:33:21 | - | 124,440 |
20.12.24 18:33:19 | - | 124,420 |
20.12.24 18:33:18 | - | 124,420 |
20.12.24 18:33:17 | - | 124,440 |
20.12.24 18:33:09 | - | 124,420 |
20.12.24 18:33:08 | - | 124,400 |
20.12.24 18:33:07 | - | 124,420 |
20.12.24 18:33:06 | - | 124,420 |
20.12.24 18:33:05 | - | 124,420 |
20.12.24 18:33:01 | - | 124,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:32:57 | - | 124,440 |
20.12.24 18:32:51 | - | 124,460 |
20.12.24 18:32:49 | - | 124,440 |
20.12.24 18:32:48 | - | 124,400 |
20.12.24 18:32:46 | - | 124,420 |
20.12.24 18:32:45 | - | 124,420 |
20.12.24 18:32:44 | - | 124,400 |
20.12.24 18:32:43 | - | 124,420 |
20.12.24 18:32:42 | - | 124,360 |
20.12.24 18:32:41 | - | 124,380 |
20.12.24 18:32:40 | - | 124,420 |
20.12.24 18:32:37 | - | 124,420 |
20.12.24 18:32:36 | - | 124,420 |
20.12.24 18:32:35 | - | 124,480 |
20.12.24 18:32:35 | - | 124,460 |