F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:34 | - | 258,300 |
06.06.25 18:33:23 | - | 258,200 |
06.06.25 18:33:16 | - | 258,100 |
06.06.25 18:33:06 | - | 258,200 |
06.06.25 18:32:59 | - | 258,300 |
06.06.25 18:32:28 | - | 258,200 |
06.06.25 18:32:21 | - | 258,100 |
06.06.25 18:32:15 | - | 258,200 |
06.06.25 18:32:10 | - | 258,100 |
06.06.25 18:31:39 | - | 258,200 |
06.06.25 18:31:33 | - | 258,200 |
06.06.25 18:31:22 | - | 258,200 |
06.06.25 18:31:11 | - | 258,200 |
06.06.25 18:31:06 | - | 258,200 |
06.06.25 18:30:58 | - | 258,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:50 | - | 258,200 |
06.06.25 18:30:40 | - | 258,300 |
06.06.25 18:30:11 | - | 258,200 |
06.06.25 18:30:04 | - | 258,200 |
06.06.25 18:29:44 | - | 258,200 |
06.06.25 18:29:36 | - | 258,100 |
06.06.25 18:29:14 | - | 258,200 |
06.06.25 18:29:00 | - | 258,100 |
06.06.25 18:28:51 | - | 258,000 |
06.06.25 18:28:45 | - | 258,100 |
06.06.25 18:28:36 | - | 258,000 |
06.06.25 18:27:58 | - | 258,000 |
06.06.25 18:27:51 | - | 258,100 |
06.06.25 18:27:41 | - | 258,000 |
06.06.25 18:27:34 | - | 258,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:11 | - | 258,000 |
06.06.25 18:27:01 | - | 258,100 |
06.06.25 18:26:46 | - | 258,000 |
06.06.25 18:26:35 | - | 258,000 |
06.06.25 18:26:26 | - | 258,000 |
06.06.25 18:25:58 | - | 258,000 |
06.06.25 18:25:37 | - | 257,900 |
06.06.25 18:25:30 | - | 258,000 |
06.06.25 18:25:24 | - | 257,900 |
06.06.25 18:25:12 | - | 258,100 |
06.06.25 18:24:49 | - | 258,200 |
06.06.25 18:24:36 | - | 258,100 |
06.06.25 18:24:09 | - | 258,200 |
06.06.25 18:23:47 | - | 258,100 |
06.06.25 18:23:31 | - | 258,200 |