F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:14:38 | - | 254,800 |
11.06.25 18:13:55 | - | 254,700 |
11.06.25 18:13:49 | - | 254,800 |
11.06.25 18:13:43 | - | 254,700 |
11.06.25 18:13:25 | - | 254,700 |
11.06.25 18:13:12 | - | 254,600 |
11.06.25 18:12:55 | - | 254,500 |
11.06.25 18:11:50 | - | 254,600 |
11.06.25 18:11:34 | - | 254,500 |
11.06.25 18:11:25 | - | 254,500 |
11.06.25 18:08:37 | - | 254,500 |
11.06.25 18:08:30 | - | 254,400 |
11.06.25 18:08:00 | - | 254,500 |
11.06.25 18:07:20 | - | 254,000 |
11.06.25 18:07:12 | - | 254,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:07:08 | - | 254,500 |
11.06.25 18:07:00 | - | 254,800 |
11.06.25 18:06:37 | - | 254,800 |
11.06.25 18:06:29 | - | 254,800 |
11.06.25 18:06:20 | - | 254,800 |
11.06.25 18:06:04 | - | 254,900 |
11.06.25 18:05:44 | - | 254,900 |
11.06.25 18:05:35 | - | 254,900 |
11.06.25 18:05:08 | - | 254,900 |
11.06.25 18:05:02 | - | 254,900 |
11.06.25 18:04:49 | - | 254,900 |
11.06.25 18:04:41 | - | 254,900 |
11.06.25 18:04:36 | - | 255,100 |
11.06.25 18:04:17 | - | 255,100 |
11.06.25 18:04:10 | - | 255,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:04:00 | - | 255,100 |
11.06.25 18:03:49 | - | 255,100 |
11.06.25 18:03:27 | - | 255,100 |
11.06.25 18:02:54 | - | 255,100 |
11.06.25 18:02:46 | - | 255,100 |
11.06.25 18:02:39 | - | 255,200 |
11.06.25 18:02:29 | - | 255,100 |
11.06.25 18:02:13 | - | 255,200 |
11.06.25 18:02:04 | - | 255,100 |
11.06.25 18:01:49 | - | 255,200 |
11.06.25 18:01:40 | - | 255,100 |
11.06.25 18:01:34 | - | 255,200 |
11.06.25 18:01:24 | - | 255,100 |
11.06.25 18:01:13 | - | 255,200 |
11.06.25 18:01:06 | - | 255,100 |