F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:34 | - | 257,800 |
06.06.25 18:42:26 | - | 257,800 |
06.06.25 18:41:59 | - | 257,900 |
06.06.25 18:41:53 | - | 257,800 |
06.06.25 18:41:43 | - | 257,900 |
06.06.25 18:41:34 | - | 257,800 |
06.06.25 18:41:04 | - | 257,900 |
06.06.25 18:40:59 | - | 257,800 |
06.06.25 18:40:35 | - | 257,900 |
06.06.25 18:40:23 | - | 257,800 |
06.06.25 18:40:16 | - | 257,800 |
06.06.25 18:39:51 | - | 257,900 |
06.06.25 18:39:45 | - | 258,000 |
06.06.25 18:39:16 | - | 257,900 |
06.06.25 18:39:01 | - | 258,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:51 | - | 257,900 |
06.06.25 18:38:46 | - | 257,900 |
06.06.25 18:38:37 | - | 257,900 |
06.06.25 18:38:30 | - | 258,000 |
06.06.25 18:38:24 | - | 258,000 |
06.06.25 18:38:17 | - | 258,000 |
06.06.25 18:38:05 | - | 258,100 |
06.06.25 18:38:00 | - | 258,000 |
06.06.25 18:37:40 | - | 257,900 |
06.06.25 18:37:35 | - | 257,800 |
06.06.25 18:37:12 | - | 257,900 |
06.06.25 18:37:05 | - | 258,000 |
06.06.25 18:36:56 | - | 258,200 |
06.06.25 18:36:48 | - | 258,200 |
06.06.25 18:36:39 | - | 258,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:33 | - | 258,100 |
06.06.25 18:36:21 | - | 258,200 |
06.06.25 18:35:56 | - | 258,100 |
06.06.25 18:35:41 | - | 258,000 |
06.06.25 18:35:30 | - | 258,100 |
06.06.25 18:35:25 | - | 258,100 |
06.06.25 18:35:17 | - | 258,100 |
06.06.25 18:35:09 | - | 258,000 |
06.06.25 18:34:56 | - | 258,100 |
06.06.25 18:34:45 | - | 258,300 |
06.06.25 18:34:39 | - | 258,300 |
06.06.25 18:34:17 | - | 258,300 |
06.06.25 18:34:12 | - | 258,200 |
06.06.25 18:34:04 | - | 258,300 |
06.06.25 18:33:56 | - | 258,200 |