F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:20 | - | 247,800 |
19:15:11 | - | 247,500 |
19:15:00 | - | 247,900 |
19:14:49 | - | 247,900 |
19:14:28 | - | 247,900 |
19:14:20 | - | 247,900 |
19:14:09 | - | 247,900 |
19:14:00 | - | 248,000 |
19:13:56 | - | 247,900 |
19:13:39 | - | 248,000 |
19:13:29 | - | 248,100 |
19:13:22 | - | 248,000 |
19:13:08 | - | 248,100 |
19:13:01 | - | 248,000 |
19:12:56 | - | 248,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:09 | - | 247,900 |
19:12:02 | - | 248,000 |
19:11:46 | - | 248,100 |
19:11:39 | - | 248,000 |
19:11:31 | - | 248,100 |
19:11:18 | - | 248,000 |
19:11:11 | - | 248,100 |
19:10:46 | - | 248,000 |
19:10:38 | - | 248,000 |
19:10:29 | - | 248,000 |
19:10:25 | - | 248,000 |
19:10:12 | - | 247,800 |
19:10:02 | - | 247,900 |
19:09:51 | - | 248,000 |
19:09:45 | - | 248,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:09 | - | 248,000 |
19:08:50 | - | 248,200 |
19:08:43 | - | 248,300 |
19:08:27 | - | 248,200 |
19:08:21 | - | 248,300 |
19:08:05 | - | 248,200 |
19:07:54 | - | 248,300 |
19:07:36 | - | 248,200 |
19:07:27 | - | 248,100 |
19:07:20 | - | 248,300 |
19:07:16 | - | 247,900 |
19:06:45 | - | 248,300 |
19:06:36 | - | 248,300 |
19:06:26 | - | 248,200 |
19:06:20 | - | 248,300 |