F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:10 | - | 257,500 |
06.06.25 19:01:02 | - | 257,600 |
06.06.25 19:00:51 | - | 257,500 |
06.06.25 19:00:12 | - | 257,600 |
06.06.25 19:00:07 | - | 257,500 |
06.06.25 18:59:47 | - | 257,500 |
06.06.25 18:59:33 | - | 257,600 |
06.06.25 18:59:21 | - | 257,500 |
06.06.25 18:59:11 | - | 257,600 |
06.06.25 18:59:06 | - | 257,500 |
06.06.25 18:59:01 | - | 257,500 |
06.06.25 18:58:50 | - | 257,600 |
06.06.25 18:58:38 | - | 257,500 |
06.06.25 18:58:24 | - | 257,400 |
06.06.25 18:58:18 | - | 257,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:08 | - | 257,400 |
06.06.25 18:58:02 | - | 257,600 |
06.06.25 18:57:53 | - | 257,400 |
06.06.25 18:57:46 | - | 257,400 |
06.06.25 18:57:02 | - | 257,400 |
06.06.25 18:56:55 | - | 257,400 |
06.06.25 18:56:21 | - | 257,400 |
06.06.25 18:56:16 | - | 257,100 |
06.06.25 18:56:03 | - | 257,200 |
06.06.25 18:55:40 | - | 257,200 |
06.06.25 18:55:28 | - | 257,300 |
06.06.25 18:55:23 | - | 257,100 |
06.06.25 18:55:11 | - | 257,400 |
06.06.25 18:55:06 | - | 257,400 |
06.06.25 18:55:00 | - | 257,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:40 | - | 257,400 |
06.06.25 18:54:34 | - | 257,300 |
06.06.25 18:54:19 | - | 257,400 |
06.06.25 18:54:10 | - | 257,300 |
06.06.25 18:54:04 | - | 257,400 |
06.06.25 18:53:53 | - | 257,300 |
06.06.25 18:53:45 | - | 257,300 |
06.06.25 18:53:39 | - | 257,200 |
06.06.25 18:53:34 | - | 257,300 |
06.06.25 18:53:21 | - | 257,300 |
06.06.25 18:53:15 | - | 257,200 |
06.06.25 18:53:07 | - | 257,300 |
06.06.25 18:53:00 | - | 257,400 |
06.06.25 18:52:35 | - | 257,300 |
06.06.25 18:52:27 | - | 257,200 |