F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:19 | - | 254,900 |
11.06.25 19:04:55 | - | 254,800 |
11.06.25 19:04:10 | - | 254,900 |
11.06.25 19:04:04 | - | 254,800 |
11.06.25 19:02:47 | - | 254,800 |
11.06.25 19:02:41 | - | 254,800 |
11.06.25 19:02:35 | - | 254,800 |
11.06.25 19:02:27 | - | 254,800 |
11.06.25 19:02:05 | - | 254,800 |
11.06.25 19:00:39 | - | 254,900 |
11.06.25 19:00:02 | - | 254,800 |
11.06.25 18:59:56 | - | 254,900 |
11.06.25 18:59:05 | - | 254,800 |
11.06.25 18:58:50 | - | 254,700 |
11.06.25 18:58:45 | - | 254,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:58:24 | - | 254,700 |
11.06.25 18:57:34 | - | 254,700 |
11.06.25 18:57:28 | - | 254,800 |
11.06.25 18:56:11 | - | 254,700 |
11.06.25 18:56:01 | - | 254,700 |
11.06.25 18:55:56 | - | 254,700 |
11.06.25 18:55:06 | - | 254,700 |
11.06.25 18:55:00 | - | 254,600 |
11.06.25 18:54:20 | - | 254,400 |
11.06.25 18:54:02 | - | 254,700 |
11.06.25 18:53:53 | - | 254,400 |
11.06.25 18:53:46 | - | 254,300 |
11.06.25 18:53:22 | - | 254,400 |
11.06.25 18:53:11 | - | 254,300 |
11.06.25 18:52:17 | - | 254,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:52:11 | - | 254,500 |
11.06.25 18:52:05 | - | 254,800 |
11.06.25 18:51:55 | - | 254,500 |
11.06.25 18:51:19 | - | 254,300 |
11.06.25 18:51:14 | - | 254,400 |
11.06.25 18:51:13 | - | 254,800 |
11.06.25 18:51:05 | - | 254,700 |
11.06.25 18:49:20 | - | 254,300 |
11.06.25 18:49:09 | - | 254,400 |
11.06.25 18:49:00 | - | 254,300 |
11.06.25 18:48:54 | - | 254,600 |
11.06.25 18:48:21 | - | 254,700 |
11.06.25 18:48:09 | - | 254,600 |
11.06.25 18:48:02 | - | 254,700 |
11.06.25 18:47:00 | - | 254,600 |