F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:53 | - | 257,700 |
06.06.25 21:49:47 | - | 257,600 |
06.06.25 21:49:15 | - | 257,700 |
06.06.25 21:49:08 | - | 257,600 |
06.06.25 21:48:56 | - | 257,700 |
06.06.25 21:48:48 | - | 257,600 |
06.06.25 21:48:28 | - | 257,800 |
06.06.25 21:47:45 | - | 257,900 |
06.06.25 21:47:36 | - | 257,900 |
06.06.25 21:47:29 | - | 257,900 |
06.06.25 21:47:24 | - | 257,900 |
06.06.25 21:47:10 | - | 257,900 |
06.06.25 21:46:45 | - | 257,900 |
06.06.25 21:46:36 | - | 257,900 |
06.06.25 21:46:18 | - | 257,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:06 | - | 257,900 |
06.06.25 21:46:00 | - | 257,800 |
06.06.25 21:45:48 | - | 257,800 |
06.06.25 21:45:42 | - | 257,700 |
06.06.25 21:45:37 | - | 257,600 |
06.06.25 21:45:19 | - | 257,600 |
06.06.25 21:45:13 | - | 257,700 |
06.06.25 21:44:58 | - | 257,600 |
06.06.25 21:44:46 | - | 257,600 |
06.06.25 21:44:39 | - | 257,600 |
06.06.25 21:43:09 | - | 257,600 |
06.06.25 21:43:01 | - | 257,500 |
06.06.25 21:42:45 | - | 257,600 |
06.06.25 21:42:20 | - | 257,500 |
06.06.25 21:42:13 | - | 257,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:52 | - | 257,600 |
06.06.25 21:41:47 | - | 257,500 |
06.06.25 21:41:28 | - | 257,600 |
06.06.25 21:41:17 | - | 257,500 |
06.06.25 21:41:08 | - | 257,600 |
06.06.25 21:40:41 | - | 257,500 |
06.06.25 21:40:33 | - | 257,500 |
06.06.25 21:40:26 | - | 257,500 |
06.06.25 21:40:13 | - | 257,500 |
06.06.25 21:40:08 | - | 257,500 |
06.06.25 21:39:40 | - | 257,500 |
06.06.25 21:38:53 | - | 257,400 |
06.06.25 21:38:46 | - | 257,500 |
06.06.25 21:38:16 | - | 257,700 |
06.06.25 21:38:09 | - | 257,800 |