F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:35:45 | - | 251,600 |
12.06.25 19:35:40 | - | 251,700 |
12.06.25 19:35:34 | - | 251,800 |
12.06.25 19:34:16 | - | 251,800 |
12.06.25 19:34:01 | - | 251,700 |
12.06.25 19:33:20 | - | 251,800 |
12.06.25 19:33:15 | - | 251,800 |
12.06.25 19:32:57 | - | 251,800 |
12.06.25 19:32:45 | - | 251,700 |
12.06.25 19:32:34 | - | 251,700 |
12.06.25 19:32:29 | - | 251,800 |
12.06.25 19:32:19 | - | 251,700 |
12.06.25 19:32:10 | - | 251,800 |
12.06.25 19:32:05 | - | 251,400 |
12.06.25 19:31:52 | - | 251,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:31:47 | - | 251,600 |
12.06.25 19:31:41 | - | 251,400 |
12.06.25 19:31:36 | - | 251,700 |
12.06.25 19:31:24 | - | 251,800 |
12.06.25 19:31:16 | - | 251,900 |
12.06.25 19:31:01 | - | 251,800 |
12.06.25 19:30:56 | - | 251,600 |
12.06.25 19:30:05 | - | 251,700 |
12.06.25 19:29:17 | - | 251,700 |
12.06.25 19:29:06 | - | 251,700 |
12.06.25 19:28:53 | - | 251,700 |
12.06.25 19:28:46 | - | 251,700 |
12.06.25 19:28:27 | - | 251,700 |
12.06.25 19:28:22 | - | 251,300 |
12.06.25 19:28:19 | - | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:28:05 | - | 252,000 |
12.06.25 19:27:51 | - | 251,900 |
12.06.25 19:27:44 | - | 251,800 |
12.06.25 19:27:37 | - | 252,000 |
12.06.25 19:27:26 | - | 252,100 |
12.06.25 19:27:18 | - | 252,300 |
12.06.25 19:27:11 | - | 252,200 |
12.06.25 19:27:06 | - | 252,200 |
12.06.25 19:26:52 | - | 252,300 |
12.06.25 19:26:36 | - | 252,200 |
12.06.25 19:26:09 | - | 252,300 |
12.06.25 19:26:01 | - | 252,100 |
12.06.25 19:25:45 | - | 252,300 |
12.06.25 19:25:26 | - | 252,100 |
12.06.25 19:25:09 | - | 252,200 |