F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:31 | - | 254,600 |
15:37:09 | - | 254,800 |
15:37:07 | - | 254,800 |
15:37:02 | - | 254,300 |
15:36:54 | - | 254,500 |
15:36:43 | - | 254,400 |
15:35:50 | - | 254,400 |
15:35:47 | - | 254,400 |
15:35:26 | - | 254,800 |
15:34:58 | - | 254,300 |
15:33:11 | - | 254,300 |
15:33:08 | - | 254,800 |
15:32:42 | - | 254,300 |
15:32:35 | - | 254,800 |
15:32:33 | - | 253,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:20 | - | 255,300 |
15:31:54 | - | 254,700 |
15:31:47 | - | 255,000 |
15:31:36 | - | 255,200 |
15:30:55 | - | 255,600 |
15:30:23 | - | 255,500 |
15:24:04 | - | 256,400 |
15:23:24 | - | 256,600 |
15:09:56 | - | 256,400 |
15:08:07 | - | 256,300 |
15:03:44 | - | 256,400 |
15:01:00 | - | 256,600 |
15:00:29 | - | 256,800 |
14:52:51 | - | 256,600 |
14:52:22 | - | 256,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:32 | - | 256,600 |
14:40:11 | - | 256,800 |
14:34:15 | - | 256,600 |
14:30:58 | - | 256,800 |
14:24:51 | - | 256,800 |
14:14:28 | - | 256,800 |
14:09:59 | - | 256,800 |
14:03:18 | - | 256,600 |
14:03:01 | - | 256,500 |
14:00:22 | - | 256,600 |
13:57:53 | - | 256,800 |
13:39:23 | - | 256,700 |
13:36:18 | - | 256,800 |
13:35:39 | - | 256,700 |
13:31:41 | - | 256,800 |