F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:51:40 | - | 254,300 |
10.06.25 19:51:05 | - | 254,300 |
10.06.25 19:51:00 | - | 254,400 |
10.06.25 19:50:17 | - | 254,300 |
10.06.25 19:50:12 | - | 254,400 |
10.06.25 19:49:57 | - | 254,300 |
10.06.25 19:49:51 | - | 254,300 |
10.06.25 19:49:25 | - | 254,300 |
10.06.25 19:49:05 | - | 254,300 |
10.06.25 19:48:47 | - | 254,300 |
10.06.25 19:48:40 | - | 254,300 |
10.06.25 19:48:30 | - | 254,300 |
10.06.25 19:48:10 | - | 254,300 |
10.06.25 19:47:56 | - | 254,300 |
10.06.25 19:47:45 | - | 254,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:47:36 | - | 254,300 |
10.06.25 19:47:30 | - | 254,300 |
10.06.25 19:47:18 | - | 254,300 |
10.06.25 19:47:00 | - | 254,400 |
10.06.25 19:46:10 | - | 254,300 |
10.06.25 19:45:55 | - | 254,400 |
10.06.25 19:45:50 | - | 254,400 |
10.06.25 19:45:30 | - | 254,400 |
10.06.25 19:44:37 | - | 254,300 |
10.06.25 19:44:30 | - | 254,400 |
10.06.25 19:44:17 | - | 254,300 |
10.06.25 19:44:07 | - | 254,400 |
10.06.25 19:44:00 | - | 254,300 |
10.06.25 19:43:36 | - | 254,400 |
10.06.25 19:43:26 | - | 254,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:43:17 | - | 254,400 |
10.06.25 19:43:03 | - | 254,300 |
10.06.25 19:42:58 | - | 254,400 |
10.06.25 19:42:50 | - | 254,300 |
10.06.25 19:42:45 | - | 254,500 |
10.06.25 19:42:18 | - | 254,400 |
10.06.25 19:42:08 | - | 254,500 |
10.06.25 19:41:57 | - | 254,400 |
10.06.25 19:41:50 | - | 254,400 |
10.06.25 19:40:39 | - | 254,400 |
10.06.25 19:40:31 | - | 254,500 |
10.06.25 19:39:22 | - | 254,400 |
10.06.25 19:39:15 | - | 254,500 |
10.06.25 19:39:08 | - | 254,400 |
10.06.25 19:38:50 | - | 254,500 |