F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:25 | - | 258,000 |
06.06.25 19:42:03 | - | 257,900 |
06.06.25 19:41:53 | - | 257,800 |
06.06.25 19:41:46 | - | 257,800 |
06.06.25 19:41:31 | - | 257,800 |
06.06.25 19:41:18 | - | 258,000 |
06.06.25 19:41:11 | - | 257,900 |
06.06.25 19:41:05 | - | 258,000 |
06.06.25 19:40:58 | - | 257,900 |
06.06.25 19:40:52 | - | 257,900 |
06.06.25 19:40:32 | - | 257,900 |
06.06.25 19:40:18 | - | 257,800 |
06.06.25 19:40:02 | - | 257,900 |
06.06.25 19:39:56 | - | 257,800 |
06.06.25 19:39:30 | - | 257,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:01 | - | 257,800 |
06.06.25 19:38:51 | - | 257,800 |
06.06.25 19:38:42 | - | 257,800 |
06.06.25 19:38:36 | - | 257,800 |
06.06.25 19:38:00 | - | 257,800 |
06.06.25 19:37:48 | - | 257,700 |
06.06.25 19:37:43 | - | 257,900 |
06.06.25 19:37:37 | - | 257,900 |
06.06.25 19:37:26 | - | 257,900 |
06.06.25 19:37:11 | - | 257,900 |
06.06.25 19:37:03 | - | 257,800 |
06.06.25 19:36:39 | - | 257,900 |
06.06.25 19:36:15 | - | 258,000 |
06.06.25 19:36:08 | - | 257,900 |
06.06.25 19:35:54 | - | 258,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:15 | - | 257,900 |
06.06.25 19:35:05 | - | 257,800 |
06.06.25 19:34:50 | - | 257,800 |
06.06.25 19:34:32 | - | 257,700 |
06.06.25 19:34:16 | - | 257,800 |
06.06.25 19:33:57 | - | 257,700 |
06.06.25 19:33:37 | - | 257,700 |
06.06.25 19:33:25 | - | 257,700 |
06.06.25 19:33:12 | - | 257,600 |
06.06.25 19:33:05 | - | 257,700 |
06.06.25 19:32:53 | - | 257,600 |
06.06.25 19:32:41 | - | 257,500 |
06.06.25 19:32:36 | - | 257,600 |
06.06.25 19:32:11 | - | 257,500 |
06.06.25 19:32:01 | - | 257,600 |