F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:29 | - | 248,200 |
18:02:19 | - | 248,200 |
18:02:04 | - | 248,200 |
18:01:43 | - | 248,200 |
18:01:36 | - | 248,100 |
18:01:28 | - | 248,200 |
18:01:23 | - | 248,100 |
18:01:17 | - | 248,200 |
18:01:06 | - | 248,400 |
18:01:00 | - | 248,500 |
18:00:05 | - | 248,400 |
17:59:51 | - | 248,300 |
17:59:33 | - | 248,200 |
17:59:05 | - | 248,300 |
17:58:54 | - | 248,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:45 | - | 248,100 |
17:55:53 | - | 248,200 |
17:55:42 | - | 248,400 |
17:55:35 | - | 248,400 |
17:55:29 | - | 248,400 |
17:55:00 | - | 248,400 |
17:54:24 | - | 248,300 |
17:54:17 | - | 248,300 |
17:53:55 | - | 248,300 |
17:53:47 | - | 248,200 |
17:53:40 | - | 248,200 |
17:53:32 | - | 248,300 |
17:53:26 | - | 248,200 |
17:52:11 | - | 248,200 |
17:52:06 | - | 248,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:16 | - | 248,200 |
17:49:50 | - | 248,100 |
17:49:40 | - | 248,200 |
17:49:07 | - | 248,100 |
17:48:52 | - | 248,000 |
17:48:43 | - | 248,000 |
17:48:36 | - | 247,900 |
17:48:25 | - | 247,900 |
17:48:07 | - | 248,000 |
17:47:59 | - | 247,900 |
17:47:56 | - | 247,800 |
17:45:44 | - | 247,800 |
17:45:38 | - | 247,700 |
17:45:09 | - | 247,700 |
17:44:51 | - | 247,700 |