F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:13:01 | - | 258,300 |
06.06.25 18:12:51 | - | 258,300 |
06.06.25 18:12:41 | - | 258,400 |
06.06.25 18:12:34 | - | 258,300 |
06.06.25 18:12:28 | - | 258,400 |
06.06.25 18:12:23 | - | 258,300 |
06.06.25 18:12:17 | - | 258,300 |
06.06.25 18:12:11 | - | 258,200 |
06.06.25 18:11:51 | - | 258,300 |
06.06.25 18:11:41 | - | 258,400 |
06.06.25 18:11:32 | - | 258,300 |
06.06.25 18:11:14 | - | 258,200 |
06.06.25 18:11:06 | - | 258,200 |
06.06.25 18:10:51 | - | 258,200 |
06.06.25 18:10:41 | - | 258,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:05 | - | 258,200 |
06.06.25 18:09:57 | - | 258,300 |
06.06.25 18:09:51 | - | 258,400 |
06.06.25 18:09:09 | - | 258,300 |
06.06.25 18:09:03 | - | 258,400 |
06.06.25 18:08:50 | - | 258,300 |
06.06.25 18:08:41 | - | 258,300 |
06.06.25 18:08:36 | - | 258,400 |
06.06.25 18:07:53 | - | 258,300 |
06.06.25 18:07:44 | - | 258,400 |
06.06.25 18:07:38 | - | 258,200 |
06.06.25 18:07:10 | - | 258,300 |
06.06.25 18:07:01 | - | 258,400 |
06.06.25 18:06:13 | - | 258,200 |
06.06.25 18:06:06 | - | 258,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:01 | - | 258,300 |
06.06.25 18:05:53 | - | 258,100 |
06.06.25 18:05:42 | - | 258,200 |
06.06.25 18:05:36 | - | 258,100 |
06.06.25 18:05:19 | - | 258,200 |
06.06.25 18:05:13 | - | 258,200 |
06.06.25 18:05:08 | - | 258,100 |
06.06.25 18:04:44 | - | 258,200 |
06.06.25 18:04:21 | - | 258,300 |
06.06.25 18:04:10 | - | 258,200 |
06.06.25 18:03:41 | - | 258,200 |
06.06.25 18:03:28 | - | 258,100 |
06.06.25 18:03:22 | - | 258,200 |
06.06.25 18:03:09 | - | 258,200 |
06.06.25 18:02:53 | - | 258,200 |