F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:43:02 | - | 254,700 |
11.06.25 17:42:57 | - | 254,500 |
11.06.25 17:42:43 | - | 254,500 |
11.06.25 17:42:35 | - | 254,500 |
11.06.25 17:42:19 | - | 254,500 |
11.06.25 17:42:06 | - | 254,500 |
11.06.25 17:41:59 | - | 254,500 |
11.06.25 17:41:52 | - | 254,500 |
11.06.25 17:41:39 | - | 254,500 |
11.06.25 17:41:27 | - | 254,500 |
11.06.25 17:41:13 | - | 254,500 |
11.06.25 17:41:04 | - | 254,500 |
11.06.25 17:40:58 | - | 254,500 |
11.06.25 17:40:49 | - | 254,500 |
11.06.25 17:40:25 | - | 254,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:40:14 | - | 254,500 |
11.06.25 17:40:12 | - | 255,100 |
11.06.25 17:40:05 | - | 255,100 |
11.06.25 17:39:48 | - | 255,000 |
11.06.25 17:39:27 | - | 255,100 |
11.06.25 17:39:20 | - | 255,000 |
11.06.25 17:39:08 | - | 255,100 |
11.06.25 17:39:03 | - | 255,000 |
11.06.25 17:38:39 | - | 255,100 |
11.06.25 17:38:22 | - | 255,000 |
11.06.25 17:38:08 | - | 255,100 |
11.06.25 17:37:39 | - | 255,100 |
11.06.25 17:37:02 | - | 255,100 |
11.06.25 17:35:52 | - | 255,000 |
11.06.25 17:35:44 | - | 255,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:34:54 | - | 255,000 |
11.06.25 17:34:22 | - | 255,100 |
11.06.25 17:34:05 | - | 255,000 |
11.06.25 17:33:57 | - | 254,900 |
11.06.25 17:33:35 | - | 254,900 |
11.06.25 17:33:29 | - | 254,900 |
11.06.25 17:33:12 | - | 255,100 |
11.06.25 17:33:05 | - | 255,000 |
11.06.25 17:32:30 | - | 254,900 |
11.06.25 17:32:20 | - | 255,000 |
11.06.25 17:32:11 | - | 254,900 |
11.06.25 17:32:05 | - | 254,800 |
11.06.25 17:31:53 | - | 254,700 |
11.06.25 17:31:44 | - | 254,600 |
11.06.25 17:31:14 | - | 254,700 |