F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:12:06 | - | 252,600 |
12.06.25 19:11:40 | - | 252,700 |
12.06.25 19:11:32 | - | 252,600 |
12.06.25 19:11:17 | - | 252,700 |
12.06.25 19:11:02 | - | 252,600 |
12.06.25 19:10:56 | - | 252,500 |
12.06.25 19:10:42 | - | 252,400 |
12.06.25 19:10:31 | - | 252,500 |
12.06.25 19:10:01 | - | 252,400 |
12.06.25 19:09:56 | - | 252,400 |
12.06.25 19:09:43 | - | 252,400 |
12.06.25 19:09:36 | - | 252,400 |
12.06.25 19:08:44 | - | 252,400 |
12.06.25 19:08:36 | - | 252,400 |
12.06.25 19:07:31 | - | 252,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:07:26 | - | 252,400 |
12.06.25 19:06:51 | - | 252,400 |
12.06.25 19:06:42 | - | 252,400 |
12.06.25 19:06:08 | - | 252,300 |
12.06.25 19:05:51 | - | 252,400 |
12.06.25 19:05:43 | - | 252,300 |
12.06.25 19:05:36 | - | 252,300 |
12.06.25 19:05:22 | - | 252,400 |
12.06.25 19:05:12 | - | 252,300 |
12.06.25 19:04:51 | - | 252,400 |
12.06.25 19:04:46 | - | 252,400 |
12.06.25 19:04:27 | - | 252,400 |
12.06.25 19:04:10 | - | 252,400 |
12.06.25 19:04:05 | - | 252,500 |
12.06.25 19:03:47 | - | 252,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:03:19 | - | 252,600 |
12.06.25 19:03:12 | - | 252,500 |
12.06.25 19:02:48 | - | 252,400 |
12.06.25 19:02:40 | - | 252,300 |
12.06.25 19:02:25 | - | 252,400 |
12.06.25 19:02:14 | - | 252,300 |
12.06.25 19:02:09 | - | 252,400 |
12.06.25 19:02:01 | - | 252,300 |
12.06.25 19:01:51 | - | 252,300 |
12.06.25 19:01:23 | - | 252,200 |
12.06.25 19:01:17 | - | 252,200 |
12.06.25 19:01:02 | - | 252,200 |
12.06.25 19:00:43 | - | 252,200 |
12.06.25 19:00:12 | - | 252,200 |
12.06.25 18:59:51 | - | 252,100 |