F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:43 | - | 255,600 |
11.06.25 16:51:37 | - | 255,600 |
11.06.25 16:51:00 | - | 255,600 |
11.06.25 16:49:21 | - | 255,300 |
11.06.25 16:49:03 | - | 256,200 |
11.06.25 16:48:43 | - | 256,300 |
11.06.25 16:48:35 | - | 256,200 |
11.06.25 16:48:30 | - | 256,200 |
11.06.25 16:48:22 | - | 256,100 |
11.06.25 16:48:12 | - | 256,000 |
11.06.25 16:48:05 | - | 256,100 |
11.06.25 16:47:26 | - | 256,000 |
11.06.25 16:47:09 | - | 255,900 |
11.06.25 16:46:54 | - | 256,000 |
11.06.25 16:46:43 | - | 255,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:46:37 | - | 256,000 |
11.06.25 16:46:26 | - | 255,900 |
11.06.25 16:44:58 | - | 256,000 |
11.06.25 16:44:16 | - | 256,100 |
11.06.25 16:44:10 | - | 256,000 |
11.06.25 16:43:58 | - | 256,100 |
11.06.25 16:43:44 | - | 256,100 |
11.06.25 16:42:44 | - | 256,100 |
11.06.25 16:42:37 | - | 256,000 |
11.06.25 16:42:24 | - | 256,100 |
11.06.25 16:41:52 | - | 256,100 |
11.06.25 16:41:46 | - | 256,000 |
11.06.25 16:41:24 | - | 255,900 |
11.06.25 16:41:08 | - | 256,000 |
11.06.25 16:40:41 | - | 255,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:40:09 | - | 255,900 |
11.06.25 16:39:34 | - | 256,000 |
11.06.25 16:39:28 | - | 256,000 |
11.06.25 16:39:11 | - | 256,000 |
11.06.25 16:39:05 | - | 255,700 |
11.06.25 16:38:59 | - | 255,700 |
11.06.25 16:37:39 | - | 255,700 |
11.06.25 16:37:30 | - | 255,700 |
11.06.25 16:37:06 | - | 255,700 |
11.06.25 16:37:00 | - | 255,700 |
11.06.25 16:36:49 | - | 255,800 |
11.06.25 16:36:41 | - | 255,600 |
11.06.25 16:36:35 | - | 255,700 |
11.06.25 16:36:25 | - | 255,600 |
11.06.25 16:36:23 | - | 256,000 |