F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:30 | - | 247,700 |
17:07:07 | - | 247,600 |
17:07:05 | - | 247,500 |
17:06:47 | - | 247,600 |
17:06:43 | - | 247,500 |
17:06:34 | - | 247,600 |
17:06:19 | - | 247,500 |
17:06:12 | - | 247,600 |
17:05:32 | - | 247,500 |
17:05:17 | - | 247,400 |
17:05:06 | - | 247,500 |
17:04:58 | - | 247,400 |
17:04:47 | - | 247,500 |
17:04:40 | - | 247,400 |
17:04:00 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:31 | - | 247,200 |
17:03:25 | - | 247,400 |
17:02:56 | - | 247,300 |
17:02:46 | - | 247,300 |
17:02:32 | - | 247,200 |
17:02:21 | - | 247,300 |
17:02:14 | - | 247,400 |
17:01:32 | - | 247,100 |
17:01:24 | - | 247,400 |
17:00:36 | - | 247,100 |
17:00:26 | - | 247,400 |
17:00:03 | - | 247,200 |
17:00:01 | - | 247,600 |
16:59:13 | - | 247,400 |
16:58:20 | - | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:27 | - | 247,200 |
16:57:13 | - | 247,700 |
16:56:33 | - | 247,100 |
16:56:28 | - | 247,400 |
16:56:20 | - | 247,700 |
16:56:16 | - | 248,000 |
16:56:06 | - | 248,000 |
16:55:59 | - | 248,000 |
16:55:53 | - | 248,000 |
16:55:14 | - | 247,800 |
16:55:07 | - | 247,700 |
16:54:25 | - | 247,800 |
16:54:18 | - | 247,700 |
16:54:10 | - | 247,600 |
16:53:47 | - | 247,700 |