MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:34 | - | 437,000 |
14.10.24 17:41:17 | - | 437,000 |
14.10.24 17:39:38 | - | 437,000 |
14.10.24 17:38:58 | - | 436,900 |
14.10.24 17:38:58 | - | 436,900 |
14.10.24 17:38:58 | - | 436,900 |
14.10.24 17:37:31 | - | 436,900 |
14.10.24 17:37:27 | - | 436,900 |
14.10.24 17:37:23 | - | 436,800 |
14.10.24 17:37:23 | - | 436,800 |
14.10.24 17:37:20 | - | 436,700 |
14.10.24 17:37:19 | - | 436,800 |
14.10.24 17:37:15 | - | 436,700 |
14.10.24 17:37:05 | - | 436,700 |
14.10.24 17:36:58 | - | 436,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:45 | - | 436,700 |
14.10.24 17:36:33 | - | 436,700 |
14.10.24 17:36:16 | - | 436,600 |
14.10.24 17:36:04 | - | 436,700 |
14.10.24 17:34:02 | - | 436,600 |
14.10.24 17:34:02 | - | 436,600 |
14.10.24 17:33:04 | - | 436,700 |
14.10.24 17:32:46 | - | 436,700 |
14.10.24 17:32:36 | - | 436,700 |
14.10.24 17:32:36 | - | 436,700 |
14.10.24 17:32:36 | - | 436,700 |
14.10.24 17:32:36 | - | 436,700 |
14.10.24 17:32:33 | - | 436,700 |
14.10.24 17:32:01 | - | 436,700 |
14.10.24 17:31:46 | - | 436,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:31:16 | - | 436,600 |
14.10.24 17:31:02 | - | 436,500 |
14.10.24 17:30:38 | - | 436,500 |
14.10.24 17:30:38 | - | 436,500 |
14.10.24 17:30:38 | - | 436,500 |
14.10.24 17:30:38 | - | 436,500 |
14.10.24 17:30:14 | - | 436,500 |
14.10.24 17:29:33 | - | 436,500 |
14.10.24 17:29:22 | - | 436,400 |
14.10.24 17:28:27 | - | 436,700 |
14.10.24 17:28:02 | - | 436,600 |
14.10.24 17:26:57 | - | 436,400 |
14.10.24 17:26:29 | - | 436,400 |
14.10.24 17:26:06 | - | 436,300 |
14.10.24 17:25:38 | - | 436,300 |