MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:44:05 | - | 436,300 |
14.10.24 16:38:22 | - | 436,400 |
14.10.24 16:37:17 | - | 436,200 |
14.10.24 16:36:28 | - | 436,100 |
14.10.24 16:36:28 | - | 436,100 |
14.10.24 16:36:28 | - | 436,100 |
14.10.24 16:36:28 | - | 436,100 |
14.10.24 16:36:28 | - | 436,100 |
14.10.24 16:36:28 | - | 436,100 |
14.10.24 16:36:28 | - | 436,100 |
14.10.24 16:36:28 | - | 436,100 |
14.10.24 16:36:28 | - | 436,100 |
14.10.24 16:32:27 | - | 435,800 |
14.10.24 16:32:14 | - | 435,900 |
14.10.24 16:30:11 | - | 435,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:29:51 | - | 435,400 |
14.10.24 16:28:04 | - | 435,400 |
14.10.24 16:27:41 | - | 435,300 |
14.10.24 16:27:23 | - | 435,300 |
14.10.24 16:27:23 | - | 435,300 |
14.10.24 16:27:23 | - | 435,300 |
14.10.24 16:25:45 | - | 435,200 |
14.10.24 16:25:08 | - | 435,300 |
14.10.24 16:24:38 | - | 435,500 |
14.10.24 16:24:19 | - | 435,700 |
14.10.24 16:24:11 | - | 435,700 |
14.10.24 16:22:43 | - | 435,700 |
14.10.24 16:21:40 | - | 435,700 |
14.10.24 16:21:02 | - | 435,800 |
14.10.24 16:17:28 | - | 436,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:16:56 | - | 436,300 |
14.10.24 16:16:20 | - | 436,000 |
14.10.24 16:15:37 | - | 435,800 |
14.10.24 16:14:56 | - | 435,600 |
14.10.24 16:14:32 | - | 435,600 |
14.10.24 16:13:33 | - | 435,700 |
14.10.24 16:09:05 | - | 435,500 |
14.10.24 16:08:28 | - | 435,700 |
14.10.24 16:07:04 | - | 435,400 |
14.10.24 16:05:29 | - | 435,300 |
14.10.24 16:04:30 | - | 435,200 |
14.10.24 16:04:14 | - | 435,100 |
14.10.24 16:03:47 | - | 435,200 |
14.10.24 16:02:37 | - | 435,100 |
14.10.24 16:02:09 | - | 435,200 |